2,761NOK
-3,72%
Echtzeit-Aktienkurs ELLIPTIC LABORATOR.NK-,10
Bid:
Ask:
Aktienkurse zur ELLIPTIC LABORATOR.NK-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,87 | 2,89 | 2,76 | 2,76 | -3,60% | - |
| 25.08.2026 | 2,69 | 2,91 | 2,61 | 2,87 | 6,83% | - |
| 24.08.2026 | 2,56 | 2,69 | 2,47 | 2,69 | 3,25% | - |
| 21.08.2026 | 2,58 | 2,60 | 2,46 | 2,60 | -0,80% | - |
| 20.08.2026 | 2,55 | 2,63 | 2,45 | 2,62 | 2,06% | - |
| 19.08.2026 | 2,61 | 2,65 | 2,53 | 2,57 | -4,86% | - |
| 18.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 7,78% | 4.000,00 |
| 17.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 3,09% | 2.000,00 |
| 14.08.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,58% | 2.000,00 |
| 13.08.2026 | 2,46 | 2,47 | 2,44 | 2,44 | -0,28% | - |
| 12.08.2026 | 2,38 | 2,48 | 2,38 | 2,45 | 1,29% | - |
| 11.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,33% | 25,00 |
| 10.08.2026 | 2,43 | 2,44 | 2,39 | 2,39 | -1,31% | - |
| 07.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,59% | 2.975,00 |
| 06.08.2026 | 2,47 | 2,47 | 2,40 | 2,41 | -0,38% | - |
| 05.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,72% | 45,00 |
| 04.08.2026 | 2,51 | 2,54 | 2,38 | 2,40 | -3,86% | - |
| 03.08.2026 | 2,58 | 2,58 | 2,47 | 2,49 | -0,24% | - |
| 31.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,04% | 5.000,00 |
| 30.07.2026 | 2,45 | 2,53 | 2,45 | 2,50 | 1,61% | - |
| 29.07.2026 | 2,54 | 2,55 | 2,46 | 2,46 | -3,15% | - |
| 28.07.2026 | 2,55 | 2,56 | 2,49 | 2,54 | -0,02% | - |
| 27.07.2026 | 2,56 | 2,56 | 2,54 | 2,54 | 2,25% | 23.199,00 |
| 24.07.2026 | 2,49 | 2,53 | 2,46 | 2,48 | -1,32% | - |
| 23.07.2026 | 2,43 | 2,58 | 2,43 | 2,52 | 3,30% | - |
| 22.07.2026 | 2,46 | 2,62 | 2,42 | 2,44 | -2,53% | - |
| 21.07.2026 | 2,52 | 2,52 | 2,50 | 2,50 | 3,12% | 4.100,00 |
| 20.07.2026 | 2,55 | 2,61 | 2,39 | 2,42 | -7,65% | - |
| 17.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,47% | 3.800,00 |
| 16.07.2026 | 2,64 | 2,64 | 2,59 | 2,61 | -1,44% | - |
| 15.07.2026 | 2,71 | 2,72 | 2,57 | 2,65 | -1,92% | - |
| 14.07.2026 | 2,76 | 2,80 | 2,66 | 2,70 | -2,23% | - |
| 13.07.2026 | 2,74 | 2,77 | 2,74 | 2,76 | 0,59% | - |
| 10.07.2026 | 2,79 | 2,81 | 2,74 | 2,75 | -1,58% | - |
| 09.07.2026 | 2,84 | 2,86 | 2,76 | 2,79 | -1,06% | - |
| 08.07.2026 | 2,85 | 2,88 | 2,81 | 2,82 | -1,18% | - |
| 07.07.2026 | 2,86 | 2,91 | 2,86 | 2,86 | 1,45% | - |
| 06.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,90% | 5.000,00 |
| 03.07.2026 | 2,93 | 2,94 | 2,89 | 2,93 | 0,32% | - |
| 02.07.2026 | 2,87 | 2,95 | 2,86 | 2,92 | 1,74% | - |
| 01.07.2026 | 2,91 | 2,92 | 2,86 | 2,87 | -1,31% | - |
| 30.06.2026 | 2,93 | 2,97 | 2,88 | 2,91 | -0,20% | - |
| 29.06.2026 | 2,96 | 2,98 | 2,91 | 2,91 | 0,74% | - |
| 26.06.2026 | 2,92 | 2,92 | 2,89 | 2,89 | -1,33% | - |
| 25.06.2026 | 2,91 | 2,95 | 2,91 | 2,93 | 0,46% | - |
| 24.06.2026 | 2,92 | 2,96 | 2,91 | 2,92 | 0,53% | - |
| 23.06.2026 | 2,89 | 2,97 | 2,89 | 2,90 | -1,56% | - |
| 22.06.2026 | 2,94 | 2,99 | 2,87 | 2,95 | 0,19% | - |
| 19.06.2026 | 2,94 | 2,98 | 2,89 | 2,94 | -0,08% | - |
| 18.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,00% | 5.000,00 |
| 17.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 2,00% | 2.500,00 |
| 16.06.2026 | 3,00 | 3,02 | 2,93 | 2,95 | -2,04% | - |
| 15.06.2026 | 2,90 | 3,20 | 2,90 | 3,01 | 2,26% | - |
| 12.06.2026 | 2,91 | 2,99 | 2,91 | 2,94 | 2,78% | - |
| 11.06.2026 | 2,88 | 2,94 | 2,81 | 2,86 | -0,99% | - |
| 10.06.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 3,02% | 5.000,00 |
| 09.06.2026 | 2,96 | 2,96 | 2,80 | 2,81 | -5,57% | - |
| 08.06.2026 | 3,12 | 3,15 | 2,96 | 2,97 | -8,47% | - |
| 05.06.2026 | 3,17 | 3,29 | 3,17 | 3,25 | -0,13% | - |
| 04.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,78% | 800,00 |
| 03.06.2026 | 3,07 | 3,81 | 3,07 | 3,28 | 6,56% | - |
| 02.06.2026 | 3,14 | 3,14 | 2,99 | 3,07 | 0,74% | - |
| 01.06.2026 | 3,02 | 3,16 | 3,00 | 3,05 | 2,79% | - |
| 29.05.2026 | 2,75 | 2,97 | 2,70 | 2,97 | 2,86% | - |
| 28.05.2026 | 2,85 | 2,95 | 2,84 | 2,89 | -3,80% | - |
| 27.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,43% | 14.000,00 |
| 26.05.2026 | 2,98 | 3,21 | 2,90 | 3,01 | 1,86% | - |
| 25.05.2026 | 2,88 | 2,99 | 2,82 | 2,96 | 3,07% | - |
| 22.05.2026 | 2,80 | 2,87 | 2,80 | 2,87 | 5,13% | 2.035,00 |
| 21.05.2026 | 3,00 | 3,00 | 2,73 | 2,73 | -27,01% | 862,00 |
| 20.05.2026 | 3,70 | 3,74 | 3,70 | 3,74 | 1,22% | 3.083,00 |
| 19.05.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 5,57% | 2.917,00 |
| 18.05.2026 | 3,58 | 3,58 | 3,50 | 3,50 | -2,10% | 10.355,00 |
| 15.05.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -11,61% | 3.147,00 |
| 14.05.2026 | 3,87 | 4,40 | 3,72 | 4,04 | 16,96% | - |
| 13.05.2026 | 3,50 | 3,72 | 3,36 | 3,46 | 5,76% | - |
| 12.05.2026 | 3,19 | 3,27 | 3,17 | 3,27 | 1,71% | 3.493,00 |
| 11.05.2026 | 3,09 | 3,29 | 3,09 | 3,22 | 4,73% | - |
| 08.05.2026 | 3,12 | 3,12 | 3,07 | 3,07 | -2,81% | 5.008,00 |
| 07.05.2026 | 3,02 | 3,24 | 3,02 | 3,16 | 4,81% | - |
| 06.05.2026 | 3,18 | 3,24 | 3,01 | 3,01 | -5,52% | - |
| 05.05.2026 | 3,15 | 3,19 | 3,15 | 3,19 | 1,27% | 13.162,00 |
| 04.05.2026 | 3,00 | 3,15 | 3,00 | 3,15 | 5,48% | 885,00 |
| 30.04.2026 | 2,86 | 2,99 | 2,86 | 2,99 | -0,46% | - |
| 29.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,16% | 35,00 |
| 28.04.2026 | 2,98 | 3,04 | 2,94 | 3,00 | 0,84% | - |
| 27.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,49% | 150,00 |
| 24.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,26% | 45,00 |
| 23.04.2026 | 3,14 | 3,14 | 3,01 | 3,02 | -2,57% | - |
| 22.04.2026 | 3,09 | 3,10 | 3,03 | 3,10 | -0,75% | - |
| 21.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,95% | 5.000,00 |
| 20.04.2026 | 3,18 | 3,18 | 3,15 | 3,15 | -0,94% | 2.472,00 |
| 17.04.2026 | 3,22 | 3,22 | 3,18 | 3,18 | -1,24% | 4.849,00 |
| 16.04.2026 | 3,23 | 3,23 | 3,22 | 3,22 | 6,80% | 7.782,00 |
| 15.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,84% | 150,00 |
| 14.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,22% | 100,00 |
| 13.04.2026 | 3,11 | 3,11 | 2,93 | 3,00 | -4,77% | - |
| 10.04.2026 | 2,97 | 3,19 | 2,93 | 3,15 | 6,35% | - |
| 09.04.2026 | 2,88 | 2,98 | 2,86 | 2,96 | 8,38% | - |
| 08.04.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -3,19% | 37,00 |