Echtzeit-Aktienkurs Amesite Inc
Bid:
Ask:
Aktienkurse zur Amesite Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 0,57% | 10,00 |
| 05.03.2026 | 1,67 | 1,79 | 1,67 | 1,76 | 6,02% | 10,00 |
| 04.03.2026 | 1,80 | 1,80 | 1,64 | 1,66 | -6,21% | 32.562,00 |
| 03.03.2026 | 1,71 | 1,82 | 1,65 | 1,77 | 1,72% | 37.581,00 |
| 02.03.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -1,69% | 5.675,00 |
| 27.02.2026 | 1,83 | 1,83 | 1,75 | 1,77 | -4,32% | 14.243,00 |
| 26.02.2026 | 1,86 | 1,90 | 1,84 | 1,85 | 1,09% | 15.748,00 |
| 25.02.2026 | 1,76 | 1,89 | 1,76 | 1,83 | 1,67% | 16.521,00 |
| 24.02.2026 | 1,73 | 1,84 | 1,57 | 1,80 | 2,86% | 17.256,00 |
| 23.02.2026 | 1,80 | 1,80 | 1,71 | 1,75 | -2,78% | 17.048,00 |
| 20.02.2026 | 1,83 | 1,86 | 1,80 | 1,80 | -1,64% | 11.778,00 |
| 19.02.2026 | 1,79 | 1,88 | 1,79 | 1,83 | -3,20% | 12.183,00 |
| 18.02.2026 | 1,89 | 1,90 | 1,85 | 1,89 | 4,44% | 14.059,00 |
| 17.02.2026 | 1,84 | 1,91 | 1,79 | 1,81 | -2,16% | 11.886,00 |
| 13.02.2026 | 1,84 | 1,95 | 1,76 | 1,85 | -0,54% | 28.308,00 |
| 12.02.2026 | 1,89 | 1,90 | 1,80 | 1,86 | -2,62% | 29.302,00 |
| 11.02.2026 | 2,01 | 2,01 | 1,84 | 1,91 | -6,83% | 31.538,00 |
| 10.02.2026 | 2,03 | 2,14 | 1,97 | 2,05 | 0,49% | 30.861,00 |
| 09.02.2026 | 2,03 | 2,13 | 1,93 | 2,04 | 1,49% | 43.793,00 |
| 06.02.2026 | 1,89 | 2,07 | 1,85 | 2,01 | 6,91% | 60.684,00 |
| 05.02.2026 | 1,95 | 1,95 | 1,84 | 1,88 | -3,09% | 68.131,00 |
| 04.02.2026 | 1,91 | 1,99 | 1,82 | 1,94 | -0,51% | 246.144,00 |
| 03.02.2026 | 1,77 | 2,30 | 1,77 | 1,95 | 8,33% | 267.748,00 |
| 02.02.2026 | 1,82 | 1,86 | 1,76 | 1,80 | -1,64% | 24.081,00 |
| 30.01.2026 | 1,85 | 1,87 | 1,81 | 1,83 | -1,08% | 23.430,00 |
| 29.01.2026 | 1,90 | 1,90 | 1,81 | 1,85 | -4,15% | 28.627,00 |
| 28.01.2026 | 1,97 | 1,99 | 1,90 | 1,93 | -3,98% | 15.406,00 |
| 27.01.2026 | 2,14 | 2,14 | 1,96 | 2,01 | -4,74% | 47.443,00 |
| 26.01.2026 | 2,09 | 2,19 | 1,96 | 2,11 | 3,43% | 94.341,00 |
| 23.01.2026 | 2,00 | 2,04 | 1,95 | 2,04 | 2,51% | 18.209,00 |
| 22.01.2026 | 1,99 | 1,99 | 1,96 | 1,99 | 0,00% | 9.111,00 |
| 21.01.2026 | 2,14 | 2,14 | 1,93 | 1,99 | -1,00% | 27.428,00 |
| 20.01.2026 | 2,01 | 2,04 | 2,01 | 2,01 | -4,29% | 7.310,00 |
| 16.01.2026 | 2,11 | 2,11 | 2,03 | 2,10 | -0,47% | 17.070,00 |
| 15.01.2026 | 2,15 | 2,15 | 2,04 | 2,11 | -0,47% | 21.770,00 |
| 14.01.2026 | 1,92 | 2,13 | 1,92 | 2,12 | 9,28% | 38.607,00 |
| 13.01.2026 | 1,93 | 1,95 | 1,87 | 1,94 | -2,02% | 11.076,00 |
| 12.01.2026 | 1,97 | 1,98 | 1,90 | 1,98 | 0,51% | 10.436,00 |
| 09.01.2026 | 1,93 | 1,98 | 1,92 | 1,97 | 0,51% | 21.110,00 |
| 08.01.2026 | 1,91 | 2,06 | 1,88 | 1,96 | -2,49% | 16.789,00 |
| 07.01.2026 | 1,95 | 2,04 | 1,94 | 2,01 | 2,03% | 16.992,00 |
| 06.01.2026 | 2,07 | 2,11 | 1,90 | 1,97 | -4,37% | 30.305,00 |
| 05.01.2026 | 2,03 | 2,06 | 1,91 | 2,06 | 3,00% | 12.204,00 |