4,620$
0,22%
Echtzeit-Aktienkurs Coya Therapeutics
Bid:
Ask:
Aktienkurse zur Coya Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,55 | 4,65 | 4,55 | 4,62 | 0,22% | 440,00 |
| 08.09.2026 | 4,82 | 4,82 | 4,60 | 4,61 | -3,15% | 98.353,00 |
| 04.09.2026 | 4,59 | 4,77 | 4,52 | 4,76 | 4,62% | 75.759,00 |
| 03.09.2026 | 4,50 | 4,58 | 4,36 | 4,55 | 2,94% | 100.315,00 |
| 02.09.2026 | 4,59 | 4,65 | 4,39 | 4,42 | -2,00% | 56.784,00 |
| 01.09.2026 | 4,52 | 4,63 | 4,48 | 4,51 | -1,10% | 101.246,00 |
| 31.08.2026 | 4,58 | 4,70 | 4,51 | 4,56 | -0,65% | 47.432,00 |
| 28.08.2026 | 4,82 | 4,82 | 4,55 | 4,59 | -5,56% | 153.108,00 |
| 27.08.2026 | 5,14 | 5,14 | 4,76 | 4,86 | -0,21% | 77.622,00 |
| 26.08.2026 | 5,02 | 5,03 | 4,83 | 4,87 | -3,37% | 54.399,00 |
| 25.08.2026 | 4,99 | 5,22 | 4,98 | 5,04 | 1,61% | 145.185,00 |
| 24.08.2026 | 4,89 | 5,26 | 4,71 | 4,96 | 1,85% | 147.065,00 |
| 21.08.2026 | 4,90 | 4,95 | 4,81 | 4,87 | 0,21% | 70.948,00 |
| 20.08.2026 | 4,99 | 5,00 | 4,73 | 4,86 | -2,21% | 59.524,00 |
| 19.08.2026 | 4,96 | 5,10 | 4,95 | 4,97 | 0,81% | 118.873,00 |
| 18.08.2026 | 4,65 | 4,93 | 4,65 | 4,93 | 5,57% | 106.358,00 |
| 17.08.2026 | 4,81 | 4,81 | 4,63 | 4,67 | -2,51% | 67.278,00 |
| 14.08.2026 | 4,70 | 4,85 | 4,55 | 4,79 | 2,57% | 113.556,00 |
| 13.08.2026 | 4,72 | 4,82 | 4,67 | 4,67 | -0,43% | 97.491,00 |
| 12.08.2026 | 4,83 | 4,83 | 4,67 | 4,69 | -2,29% | 85.589,00 |
| 11.08.2026 | 4,62 | 4,85 | 4,52 | 4,80 | 3,45% | 130.176,00 |
| 10.08.2026 | 4,80 | 4,80 | 4,57 | 4,64 | -3,53% | 181.086,00 |
| 07.08.2026 | 4,71 | 4,84 | 4,65 | 4,81 | 5,02% | 141.840,00 |
| 06.08.2026 | 4,54 | 4,70 | 4,52 | 4,58 | 0,66% | 249.793,00 |
| 05.08.2026 | 4,61 | 4,67 | 4,49 | 4,55 | -0,44% | 99.696,00 |
| 04.08.2026 | 4,45 | 4,65 | 4,43 | 4,57 | 3,16% | 145.677,00 |
| 03.08.2026 | 4,24 | 4,46 | 4,13 | 4,43 | 5,73% | 116.954,00 |
| 31.07.2026 | 4,08 | 4,22 | 4,00 | 4,19 | 2,70% | 179.952,00 |
| 30.07.2026 | 3,94 | 4,12 | 3,92 | 4,08 | 5,43% | 151.355,00 |
| 29.07.2026 | 4,02 | 4,15 | 3,86 | 3,87 | -3,25% | 144.314,00 |
| 28.07.2026 | 4,26 | 4,29 | 3,99 | 4,00 | -6,21% | 203.218,00 |
| 27.07.2026 | 4,33 | 4,41 | 4,24 | 4,27 | 0,35% | 81.170,00 |
| 24.07.2026 | 4,39 | 4,44 | 4,21 | 4,25 | -2,97% | 159.105,00 |
| 23.07.2026 | 4,34 | 4,43 | 4,24 | 4,38 | 0,23% | 243.156,00 |
| 22.07.2026 | 4,56 | 4,56 | 4,34 | 4,37 | -3,96% | 143.266,00 |
| 21.07.2026 | 4,49 | 4,59 | 4,38 | 4,55 | 2,48% | 257.674,00 |
| 20.07.2026 | 4,56 | 4,72 | 4,43 | 4,44 | -2,20% | 245.942,00 |
| 17.07.2026 | 4,61 | 4,66 | 4,45 | 4,54 | -1,30% | 361.179,00 |
| 16.07.2026 | 4,84 | 4,85 | 4,53 | 4,60 | -4,96% | 343.766,00 |
| 15.07.2026 | 4,88 | 4,98 | 4,72 | 4,84 | -0,62% | 256.613,00 |
| 14.07.2026 | 4,90 | 5,36 | 4,80 | 4,87 | 0,31% | 441.275,00 |
| 13.07.2026 | 5,23 | 5,23 | 4,77 | 4,86 | -7,70% | 404.987,00 |
| 10.07.2026 | 5,33 | 5,64 | 4,99 | 5,26 | 0,00% | 392.165,00 |
| 09.07.2026 | 5,37 | 5,52 | 5,26 | 5,26 | -1,87% | 264.280,00 |
| 08.07.2026 | 5,75 | 5,75 | 5,33 | 5,36 | -6,78% | 575.021,00 |
| 07.07.2026 | 5,72 | 5,88 | 5,42 | 5,75 | -0,17% | 305.931,00 |
| 06.07.2026 | 5,90 | 5,97 | 5,64 | 5,76 | -1,71% | 169.972,00 |
| 02.07.2026 | 5,75 | 6,10 | 5,57 | 5,86 | 3,53% | 107.485,00 |
| 01.07.2026 | 5,87 | 5,93 | 5,58 | 5,66 | -3,25% | 104.030,00 |
| 30.06.2026 | 6,04 | 6,21 | 5,85 | 5,85 | -3,62% | 300.250,00 |
| 29.06.2026 | 5,53 | 6,08 | 5,44 | 6,07 | 10,36% | 292.808,00 |
| 26.06.2026 | 5,20 | 5,50 | 5,00 | 5,50 | 7,21% | 249.386,00 |
| 25.06.2026 | 5,35 | 5,43 | 5,12 | 5,13 | -3,57% | 134.612,00 |
| 24.06.2026 | 5,39 | 5,50 | 5,31 | 5,32 | -1,30% | 115.272,00 |
| 23.06.2026 | 5,23 | 5,50 | 5,18 | 5,39 | 1,89% | 268.711,00 |
| 22.06.2026 | 5,05 | 5,49 | 4,94 | 5,29 | 7,52% | 409.073,00 |
| 18.06.2026 | 5,09 | 5,13 | 4,81 | 4,92 | -2,19% | 215.713,00 |
| 17.06.2026 | 4,82 | 5,21 | 4,71 | 5,03 | 4,36% | 322.160,00 |
| 16.06.2026 | 4,91 | 4,92 | 4,62 | 4,82 | -1,43% | 154.031,00 |
| 15.06.2026 | 4,79 | 4,94 | 4,75 | 4,89 | 3,16% | 186.729,00 |
| 12.06.2026 | 4,65 | 4,94 | 4,57 | 4,74 | 1,94% | 114.973,00 |
| 11.06.2026 | 4,42 | 4,70 | 4,33 | 4,65 | 5,20% | 175.110,00 |
| 10.06.2026 | 4,45 | 4,73 | 4,42 | 4,42 | -1,34% | 116.527,00 |
| 09.06.2026 | 4,64 | 4,70 | 4,30 | 4,48 | -1,54% | 93.072,00 |
| 08.06.2026 | 4,51 | 4,62 | 4,37 | 4,55 | 2,94% | 83.989,00 |
| 05.06.2026 | 5,06 | 5,10 | 4,41 | 4,42 | -9,24% | 234.165,00 |
| 04.06.2026 | 4,66 | 5,01 | 4,64 | 4,87 | 4,96% | 156.113,00 |
| 03.06.2026 | 4,72 | 4,75 | 4,40 | 4,64 | -1,90% | 117.950,00 |
| 02.06.2026 | 4,97 | 4,97 | 4,65 | 4,73 | -3,67% | 201.482,00 |
| 01.06.2026 | 4,82 | 5,15 | 4,75 | 4,91 | 1,87% | 401.166,00 |
| 29.05.2026 | 4,83 | 4,87 | 4,64 | 4,82 | -0,21% | 118.693,00 |
| 28.05.2026 | 4,74 | 4,85 | 4,66 | 4,83 | 1,26% | 86.611,00 |
| 27.05.2026 | 4,70 | 4,87 | 4,70 | 4,77 | 1,27% | 57.731,00 |
| 26.05.2026 | 4,80 | 4,83 | 4,63 | 4,71 | -2,08% | 93.114,00 |
| 22.05.2026 | 4,80 | 5,01 | 4,79 | 4,81 | -0,62% | 75.959,00 |
| 21.05.2026 | 4,61 | 4,89 | 4,51 | 4,84 | 4,76% | 99.962,00 |
| 20.05.2026 | 4,89 | 4,89 | 4,50 | 4,62 | 1,09% | 65.966,00 |
| 19.05.2026 | 4,84 | 4,86 | 4,55 | 4,57 | -7,11% | 85.995,00 |
| 18.05.2026 | 5,05 | 5,28 | 4,85 | 4,92 | -0,81% | 256.246,00 |
| 15.05.2026 | 5,34 | 5,34 | 4,90 | 4,96 | -5,70% | 152.055,00 |
| 14.05.2026 | 4,59 | 5,36 | 4,32 | 5,26 | 15,86% | 440.775,00 |
| 13.05.2026 | 4,20 | 4,65 | 4,14 | 4,54 | 5,83% | 273.639,00 |
| 12.05.2026 | 4,17 | 4,35 | 3,90 | 4,29 | 2,63% | 512.537,00 |
| 11.05.2026 | 4,12 | 4,25 | 4,12 | 4,18 | 1,70% | 144.119,00 |
| 08.05.2026 | 4,23 | 4,28 | 4,06 | 4,11 | -2,14% | 165.654,00 |
| 07.05.2026 | 4,32 | 4,33 | 4,15 | 4,20 | -0,94% | 100.851,00 |
| 06.05.2026 | 4,27 | 4,37 | 4,17 | 4,24 | -0,24% | 74.539,00 |
| 05.05.2026 | 4,31 | 4,31 | 4,15 | 4,25 | -0,23% | 159.933,00 |
| 04.05.2026 | 4,20 | 4,30 | 4,11 | 4,26 | 2,16% | 127.667,00 |
| 01.05.2026 | 4,23 | 4,32 | 4,15 | 4,17 | -1,42% | 120.759,00 |
| 30.04.2026 | 4,11 | 4,27 | 4,08 | 4,23 | 3,93% | 78.395,00 |
| 29.04.2026 | 4,23 | 4,38 | 4,06 | 4,07 | -4,46% | 108.528,00 |
| 28.04.2026 | 4,45 | 4,50 | 4,26 | 4,26 | -3,18% | 63.749,00 |
| 27.04.2026 | 4,26 | 4,56 | 4,26 | 4,40 | 1,85% | 140.340,00 |
| 24.04.2026 | 4,31 | 4,38 | 4,18 | 4,32 | -0,46% | 109.537,00 |
| 23.04.2026 | 4,46 | 4,46 | 4,19 | 4,34 | -1,65% | 174.969,00 |
| 22.04.2026 | 4,56 | 4,64 | 4,41 | 4,41 | -2,80% | 160.610,00 |
| 21.04.2026 | 5,05 | 5,05 | 4,52 | 4,54 | -9,02% | 236.249,00 |
| 20.04.2026 | 4,74 | 5,08 | 4,69 | 4,99 | 4,39% | 234.824,00 |
| 17.04.2026 | 4,55 | 4,82 | 4,53 | 4,78 | 6,70% | 219.803,00 |