78,530$
1,33%
Echtzeit-Aktienkurs Enlight Renewable Energy Ltd
Bid:
Ask:
Aktienkurse zur Enlight Renewable Energy Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 75,42 | 78,60 | 74,76 | 78,36 | 1,11% | 153.083,00 |
| 06.03.2026 | 77,17 | 79,22 | 76,63 | 77,50 | 0,47% | 12,00 |
| 05.03.2026 | 75,83 | 79,31 | 75,12 | 77,14 | 3,95% | 12,00 |
| 04.03.2026 | 73,15 | 75,24 | 73,15 | 74,21 | 2,39% | 154.188,00 |
| 03.03.2026 | 70,84 | 72,72 | 69,42 | 72,48 | -1,23% | 129.630,00 |
| 02.03.2026 | 71,68 | 73,99 | 71,66 | 73,38 | 9,13% | 186.530,00 |
| 27.02.2026 | 68,00 | 68,37 | 65,78 | 67,24 | -4,01% | 235.419,00 |
| 26.02.2026 | 70,42 | 70,70 | 68,13 | 70,05 | 1,02% | 156.423,00 |
| 25.02.2026 | 69,83 | 70,36 | 68,73 | 69,34 | -0,67% | 96.434,00 |
| 24.02.2026 | 69,64 | 70,57 | 69,17 | 69,81 | -2,61% | 110.631,00 |
| 23.02.2026 | 71,55 | 72,48 | 70,76 | 71,68 | 2,33% | 112.258,00 |
| 20.02.2026 | 69,52 | 70,50 | 68,02 | 70,05 | 1,82% | 189.228,00 |
| 19.02.2026 | 70,39 | 70,71 | 68,20 | 68,80 | -5,71% | 432.062,00 |
| 18.02.2026 | 76,21 | 81,28 | 72,49 | 72,97 | -3,06% | 327.181,00 |
| 17.02.2026 | 71,19 | 75,73 | 71,00 | 75,27 | 16,04% | 325.600,00 |
| 13.02.2026 | 64,26 | 65,29 | 63,05 | 64,87 | 1,18% | 99.682,00 |
| 12.02.2026 | 64,36 | 65,82 | 64,04 | 64,11 | 0,63% | 238.374,00 |
| 11.02.2026 | 62,00 | 63,86 | 60,81 | 63,71 | 2,86% | 177.205,00 |
| 10.02.2026 | 61,36 | 62,32 | 60,91 | 61,94 | 3,10% | 155.812,00 |
| 09.02.2026 | 60,39 | 60,76 | 59,49 | 60,08 | 0,12% | 118.059,00 |
| 06.02.2026 | 58,85 | 60,71 | 58,60 | 60,01 | 6,50% | 77.748,00 |
| 05.02.2026 | 57,74 | 58,55 | 55,86 | 56,35 | -4,72% | 110.029,00 |
| 04.02.2026 | 61,93 | 61,97 | 57,28 | 59,14 | -4,51% | 176.381,00 |
| 03.02.2026 | 61,61 | 62,94 | 60,27 | 61,93 | 5,06% | 144.945,00 |
| 02.02.2026 | 57,06 | 59,41 | 57,06 | 58,95 | 6,08% | 107.898,00 |
| 30.01.2026 | 56,79 | 57,95 | 54,56 | 55,57 | -4,01% | 112.286,00 |
| 29.01.2026 | 57,89 | 58,61 | 56,40 | 57,89 | -0,67% | 127.374,00 |
| 28.01.2026 | 57,58 | 58,36 | 56,99 | 58,28 | -0,41% | 93.892,00 |
| 27.01.2026 | 56,99 | 58,88 | 56,99 | 58,52 | 3,67% | 139.198,00 |
| 26.01.2026 | 57,40 | 57,76 | 56,11 | 56,45 | 0,95% | 141.529,00 |
| 23.01.2026 | 55,00 | 56,19 | 54,33 | 55,92 | 3,71% | 60.128,00 |
| 22.01.2026 | 54,08 | 54,68 | 53,87 | 53,92 | 1,58% | 51.119,00 |
| 21.01.2026 | 52,56 | 53,46 | 51,80 | 53,08 | -1,48% | 53.110,00 |
| 20.01.2026 | 54,22 | 54,43 | 52,80 | 53,88 | 5,23% | 144.288,00 |
| 16.01.2026 | 51,50 | 52,27 | 50,72 | 51,20 | 1,95% | 89.651,00 |
| 15.01.2026 | 50,75 | 51,20 | 49,83 | 50,22 | -0,48% | 56.495,00 |
| 14.01.2026 | 51,26 | 51,50 | 50,21 | 50,46 | -3,92% | 58.638,00 |
| 13.01.2026 | 51,50 | 52,92 | 51,42 | 52,52 | 1,96% | 42.022,00 |
| 12.01.2026 | 50,16 | 51,76 | 49,98 | 51,51 | -0,50% | 64.895,00 |
| 09.01.2026 | 50,95 | 52,29 | 50,95 | 51,77 | 2,82% | 26.217,00 |
| 08.01.2026 | 49,92 | 50,49 | 49,46 | 50,35 | 1,57% | 41.433,00 |
| 07.01.2026 | 49,84 | 50,23 | 49,30 | 49,57 | -3,33% | 64.134,00 |
| 06.01.2026 | 50,71 | 51,50 | 50,53 | 51,28 | 2,39% | 60.333,00 |
| 05.01.2026 | 49,65 | 50,80 | 49,04 | 50,08 | 5,01% | 134.271,00 |