68,440$
6,57%
Echtzeit-Aktienkurs Enlight Renewable Energy Ltd
Bid:
Ask:
Aktienkurse zur Enlight Renewable Energy Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 64,70 | 68,53 | 64,61 | 68,33 | 6,32% | 125.990,00 |
| 30.03.2026 | 65,91 | 65,92 | 63,77 | 64,27 | -2,61% | 204.729,00 |
| 27.03.2026 | 66,10 | 67,41 | 65,32 | 65,99 | -8,27% | 185.203,00 |
| 26.03.2026 | 72,94 | 73,28 | 71,78 | 71,94 | 1,27% | 136.992,00 |
| 25.03.2026 | 73,07 | 73,64 | 70,49 | 71,04 | -3,47% | 197.321,00 |
| 24.03.2026 | 73,00 | 75,63 | 72,58 | 73,59 | -0,84% | 170.125,00 |
| 23.03.2026 | 72,82 | 75,54 | 72,82 | 74,21 | 3,83% | 160.662,00 |
| 20.03.2026 | 74,00 | 74,00 | 70,45 | 71,47 | -6,99% | 203.932,00 |
| 19.03.2026 | 74,77 | 77,18 | 74,36 | 76,84 | 0,12% | 117.872,00 |
| 18.03.2026 | 76,56 | 78,85 | 76,33 | 76,75 | 2,58% | 134.266,00 |
| 17.03.2026 | 73,99 | 75,21 | 73,87 | 74,82 | -0,57% | 177.053,00 |
| 16.03.2026 | 73,47 | 75,65 | 73,29 | 75,25 | 7,22% | 181.061,00 |
| 13.03.2026 | 70,25 | 72,44 | 69,50 | 70,18 | 1,81% | 92.483,00 |
| 12.03.2026 | 68,70 | 70,39 | 67,28 | 68,93 | 0,06% | 116.634,00 |
| 11.03.2026 | 69,68 | 70,70 | 67,82 | 68,89 | -1,63% | 418.689,00 |
| 10.03.2026 | 74,50 | 74,57 | 70,00 | 70,03 | -10,63% | 556.569,00 |
| 09.03.2026 | 75,42 | 78,60 | 74,76 | 78,36 | 1,36% | 153.083,00 |
| 06.03.2026 | 77,17 | 79,22 | 76,63 | 77,31 | 0,18% | 183.086,00 |
| 05.03.2026 | 75,83 | 79,31 | 75,12 | 77,17 | 3,99% | 250.584,00 |
| 04.03.2026 | 73,15 | 75,24 | 73,15 | 74,21 | 2,39% | 154.188,00 |
| 03.03.2026 | 70,84 | 72,72 | 69,42 | 72,48 | -1,23% | 129.630,00 |
| 02.03.2026 | 71,68 | 73,99 | 71,66 | 73,38 | 9,13% | 186.530,00 |
| 27.02.2026 | 68,00 | 68,37 | 65,78 | 67,24 | -4,01% | 235.419,00 |
| 26.02.2026 | 70,42 | 70,70 | 68,13 | 70,05 | 1,02% | 156.423,00 |
| 25.02.2026 | 69,83 | 70,36 | 68,73 | 69,34 | -0,67% | 96.434,00 |
| 24.02.2026 | 69,64 | 70,57 | 69,17 | 69,81 | -2,61% | 110.631,00 |
| 23.02.2026 | 71,55 | 72,48 | 70,76 | 71,68 | 2,33% | 112.258,00 |
| 20.02.2026 | 69,52 | 70,50 | 68,02 | 70,05 | 1,82% | 189.228,00 |
| 19.02.2026 | 70,39 | 70,71 | 68,20 | 68,80 | -5,71% | 432.062,00 |
| 18.02.2026 | 76,21 | 81,28 | 72,49 | 72,97 | -3,06% | 327.181,00 |
| 17.02.2026 | 71,19 | 75,73 | 71,00 | 75,27 | 16,04% | 325.600,00 |
| 13.02.2026 | 64,26 | 65,29 | 63,05 | 64,87 | 1,18% | 99.682,00 |
| 12.02.2026 | 64,36 | 65,82 | 64,04 | 64,11 | 0,63% | 238.374,00 |
| 11.02.2026 | 62,00 | 63,86 | 60,81 | 63,71 | 2,86% | 177.205,00 |
| 10.02.2026 | 61,36 | 62,32 | 60,91 | 61,94 | 3,10% | 155.812,00 |
| 09.02.2026 | 60,39 | 60,76 | 59,49 | 60,08 | 0,12% | 118.059,00 |
| 06.02.2026 | 58,85 | 60,71 | 58,60 | 60,01 | 6,50% | 77.748,00 |
| 05.02.2026 | 57,74 | 58,55 | 55,86 | 56,35 | -4,72% | 110.029,00 |
| 04.02.2026 | 61,93 | 61,97 | 57,28 | 59,14 | -4,51% | 176.381,00 |
| 03.02.2026 | 61,61 | 62,94 | 60,27 | 61,93 | 5,06% | 144.945,00 |
| 02.02.2026 | 57,06 | 59,41 | 57,06 | 58,95 | 6,08% | 107.898,00 |
| 30.01.2026 | 56,79 | 57,95 | 54,56 | 55,57 | -4,01% | 112.286,00 |
| 29.01.2026 | 57,89 | 58,61 | 56,40 | 57,89 | -0,67% | 127.374,00 |
| 28.01.2026 | 57,58 | 58,36 | 56,99 | 58,28 | -0,41% | 93.892,00 |
| 27.01.2026 | 56,99 | 58,88 | 56,99 | 58,52 | 3,67% | 139.198,00 |
| 26.01.2026 | 57,40 | 57,76 | 56,11 | 56,45 | 0,95% | 141.529,00 |
| 23.01.2026 | 55,00 | 56,19 | 54,33 | 55,92 | 3,71% | 60.128,00 |
| 22.01.2026 | 54,08 | 54,68 | 53,87 | 53,92 | 1,58% | 51.119,00 |
| 21.01.2026 | 52,56 | 53,46 | 51,80 | 53,08 | -1,48% | 53.110,00 |
| 20.01.2026 | 54,22 | 54,43 | 52,80 | 53,88 | 5,23% | 144.288,00 |
| 16.01.2026 | 51,50 | 52,27 | 50,72 | 51,20 | 1,95% | 89.651,00 |
| 15.01.2026 | 50,75 | 51,20 | 49,83 | 50,22 | -0,48% | 56.495,00 |
| 14.01.2026 | 51,26 | 51,50 | 50,21 | 50,46 | -3,92% | 58.638,00 |
| 13.01.2026 | 51,50 | 52,92 | 51,42 | 52,52 | 1,96% | 42.022,00 |
| 12.01.2026 | 50,16 | 51,76 | 49,98 | 51,51 | -0,50% | 64.895,00 |
| 09.01.2026 | 50,95 | 52,29 | 50,95 | 51,77 | 2,82% | 26.217,00 |
| 08.01.2026 | 49,92 | 50,49 | 49,46 | 50,35 | 1,57% | 41.433,00 |
| 07.01.2026 | 49,84 | 50,23 | 49,30 | 49,57 | -3,33% | 64.134,00 |
| 06.01.2026 | 50,71 | 51,50 | 50,53 | 51,28 | 2,39% | 60.333,00 |
| 05.01.2026 | 49,65 | 50,80 | 49,04 | 50,08 | 5,01% | 134.271,00 |
| 02.01.2026 | 46,91 | 49,81 | 46,91 | 47,69 | 4,91% | 73.035,00 |
| 31.12.2025 | 45,15 | 45,46 | 44,75 | 45,46 | 0,82% | 42.088,00 |
| 30.12.2025 | 44,86 | 45,73 | 44,77 | 45,09 | 3,42% | 44.199,00 |
| 29.12.2025 | 43,61 | 44,02 | 43,48 | 43,60 | -0,73% | 23.641,00 |
| 26.12.2025 | 44,50 | 44,70 | 41,66 | 43,92 | -4,00% | 57.622,00 |
| 24.12.2025 | 45,29 | 45,82 | 45,14 | 45,75 | 1,33% | 41.676,00 |
| 23.12.2025 | 43,97 | 45,25 | 43,95 | 45,15 | 3,94% | 51.607,00 |
| 22.12.2025 | 42,69 | 44,01 | 42,56 | 43,44 | 3,92% | 45.742,00 |
| 19.12.2025 | 41,18 | 42,31 | 41,18 | 41,80 | 1,53% | 38.155,00 |
| 18.12.2025 | 40,91 | 41,74 | 40,85 | 41,17 | 5,75% | 16.728,00 |
| 17.12.2025 | 39,69 | 39,76 | 38,48 | 38,93 | -1,04% | 27.295,00 |
| 16.12.2025 | 39,17 | 40,03 | 38,79 | 39,34 | 0,03% | 30.919,00 |
| 15.12.2025 | 39,48 | 39,70 | 38,90 | 39,33 | 1,37% | 31.588,00 |
| 12.12.2025 | 40,18 | 40,60 | 37,50 | 38,80 | -4,03% | 31.240,00 |
| 11.12.2025 | 40,02 | 40,43 | 39,53 | 40,43 | 2,28% | 12.474,00 |
| 10.12.2025 | 39,39 | 40,16 | 38,97 | 39,53 | -0,10% | 32.767,00 |
| 09.12.2025 | 40,03 | 40,40 | 39,57 | 39,57 | -1,00% | 20.193,00 |
| 08.12.2025 | 40,47 | 40,50 | 39,71 | 39,97 | -3,17% | 31.343,00 |
| 05.12.2025 | 41,95 | 41,95 | 41,23 | 41,28 | 0,36% | 9.972,00 |
| 04.12.2025 | 41,02 | 41,54 | 40,82 | 41,13 | -1,93% | 27.544,00 |
| 03.12.2025 | 41,52 | 42,38 | 41,46 | 41,94 | 2,62% | 36.488,00 |
| 02.12.2025 | 40,93 | 41,32 | 40,58 | 40,87 | 2,95% | 36.405,00 |
| 01.12.2025 | 40,23 | 40,23 | 39,61 | 39,70 | -0,80% | 22.194,00 |
| 28.11.2025 | 39,61 | 40,71 | 39,61 | 40,02 | 1,73% | 77.883,00 |
| 26.11.2025 | 38,58 | 39,34 | 38,29 | 39,34 | 2,37% | 17.796,00 |
| 25.11.2025 | 37,73 | 39,30 | 37,53 | 38,43 | 1,91% | 43.412,00 |
| 24.11.2025 | 37,09 | 38,26 | 37,06 | 37,71 | 5,93% | 21.448,00 |
| 21.11.2025 | 34,70 | 35,88 | 34,55 | 35,60 | 2,11% | 33.542,00 |
| 20.11.2025 | 36,88 | 36,99 | 34,66 | 34,87 | -6,18% | 44.586,00 |
| 19.11.2025 | 37,40 | 37,60 | 36,70 | 37,16 | -0,83% | 21.692,00 |
| 18.11.2025 | 37,16 | 37,99 | 37,12 | 37,47 | -0,90% | 12.256,00 |
| 17.11.2025 | 37,92 | 38,68 | 37,55 | 37,81 | 0,93% | 37.512,00 |
| 14.11.2025 | 36,73 | 38,19 | 35,94 | 37,46 | -0,35% | 33.587,00 |
| 13.11.2025 | 38,62 | 39,23 | 36,99 | 37,59 | -4,96% | 33.650,00 |
| 12.11.2025 | 39,24 | 39,62 | 38,47 | 39,55 | 8,33% | 64.421,00 |
| 11.11.2025 | 36,10 | 36,65 | 35,86 | 36,51 | 1,56% | 18.938,00 |
| 10.11.2025 | 35,70 | 36,13 | 35,50 | 35,95 | 4,38% | 24.428,00 |
| 07.11.2025 | 33,41 | 34,44 | 32,87 | 34,44 | 1,00% | 22.913,00 |
| 06.11.2025 | 35,57 | 35,57 | 34,10 | 34,10 | -4,00% | 26.907,00 |
| 05.11.2025 | 34,41 | 35,70 | 34,31 | 35,52 | 0,57% | 24.404,00 |