75,370$
-2,26%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 75,69 | 75,78 | 74,19 | 75,38 | -2,24% | 118.203,00 |
| 05.03.2026 | 78,08 | 78,37 | 75,56 | 77,11 | -2,42% | 690.657,00 |
| 04.03.2026 | 78,50 | 79,22 | 77,78 | 79,02 | 1,14% | 2.445.463,00 |
| 03.03.2026 | 78,29 | 79,19 | 77,29 | 78,13 | -2,53% | 4.220.721,00 |
| 02.03.2026 | 82,93 | 82,93 | 79,57 | 80,16 | -4,88% | 3.498.153,00 |
| 27.02.2026 | 83,22 | 84,68 | 82,50 | 84,27 | 0,42% | 3.088.532,00 |
| 26.02.2026 | 84,19 | 84,76 | 82,88 | 83,92 | -0,13% | 2.285.277,00 |
| 25.02.2026 | 84,10 | 84,96 | 83,14 | 84,03 | -0,02% | 2.176.020,00 |
| 24.02.2026 | 83,86 | 85,17 | 83,52 | 84,05 | 0,23% | 2.208.450,00 |
| 23.02.2026 | 83,92 | 84,71 | 82,59 | 83,86 | -0,44% | 2.925.137,00 |
| 20.02.2026 | 82,80 | 87,12 | 82,29 | 84,23 | 1,47% | 5.238.870,00 |
| 19.02.2026 | 82,54 | 83,08 | 81,69 | 83,01 | 0,07% | 2.206.815,00 |
| 18.02.2026 | 81,62 | 83,18 | 80,89 | 82,95 | 1,64% | 2.263.458,00 |
| 17.02.2026 | 80,16 | 82,65 | 80,06 | 81,61 | 1,58% | 3.899.040,00 |
| 13.02.2026 | 78,65 | 82,09 | 78,48 | 80,34 | 2,15% | 5.691.981,00 |
| 12.02.2026 | 79,61 | 79,83 | 76,66 | 78,65 | -0,69% | 3.850.087,00 |
| 11.02.2026 | 78,93 | 79,50 | 78,30 | 79,20 | -0,03% | 3.500.377,00 |
| 10.02.2026 | 79,41 | 80,59 | 79,13 | 79,22 | 0,18% | 3.867.464,00 |
| 09.02.2026 | 80,00 | 80,50 | 78,59 | 79,08 | -1,95% | 3.171.322,00 |
| 06.02.2026 | 82,48 | 83,50 | 80,46 | 80,65 | -2,02% | 3.468.945,00 |
| 05.02.2026 | 82,32 | 83,98 | 81,79 | 82,31 | -0,39% | 3.997.747,00 |
| 04.02.2026 | 79,71 | 85,54 | 79,07 | 82,63 | 4,89% | 7.006.511,00 |
| 03.02.2026 | 79,62 | 80,84 | 78,23 | 78,78 | -1,66% | 4.574.220,00 |
| 02.02.2026 | 78,45 | 80,23 | 78,30 | 80,11 | 1,44% | 3.353.172,00 |
| 30.01.2026 | 78,66 | 79,11 | 78,00 | 78,97 | 0,24% | 2.724.156,00 |
| 29.01.2026 | 79,59 | 79,75 | 77,67 | 78,78 | -0,61% | 3.697.532,00 |
| 28.01.2026 | 80,00 | 80,23 | 79,13 | 79,26 | -1,32% | 1.986.004,00 |
| 27.01.2026 | 80,56 | 80,95 | 79,81 | 80,32 | 0,06% | 1.969.203,00 |
| 26.01.2026 | 79,77 | 81,03 | 79,52 | 80,27 | 0,63% | 2.915.136,00 |
| 23.01.2026 | 81,26 | 81,81 | 79,58 | 79,77 | -2,59% | 2.340.872,00 |
| 22.01.2026 | 81,47 | 83,21 | 81,22 | 81,89 | 0,97% | 5.526.305,00 |
| 21.01.2026 | 79,45 | 81,32 | 79,17 | 81,10 | 2,88% | 4.418.945,00 |
| 20.01.2026 | 79,64 | 80,00 | 78,31 | 78,83 | -3,57% | 5.702.780,00 |
| 16.01.2026 | 82,69 | 82,70 | 81,15 | 81,75 | -0,92% | 6.127.067,00 |
| 15.01.2026 | 84,21 | 84,28 | 82,43 | 82,51 | -3,27% | 5.188.649,00 |
| 14.01.2026 | 84,16 | 85,41 | 83,56 | 85,30 | 0,63% | 3.776.344,00 |
| 13.01.2026 | 87,12 | 87,60 | 84,47 | 84,77 | -2,45% | 2.709.016,00 |
| 12.01.2026 | 86,57 | 87,12 | 85,34 | 86,90 | -0,44% | 1.966.074,00 |
| 09.01.2026 | 87,60 | 88,52 | 85,41 | 87,28 | -1,00% | 2.991.496,00 |
| 08.01.2026 | 85,03 | 89,77 | 84,59 | 88,16 | 2,80% | 4.219.714,00 |
| 07.01.2026 | 86,33 | 87,24 | 85,38 | 85,76 | -1,12% | 2.450.209,00 |
| 06.01.2026 | 84,80 | 87,24 | 84,48 | 86,73 | 1,99% | 2.512.945,00 |
| 05.01.2026 | 82,79 | 85,48 | 82,23 | 85,04 | 2,68% | 2.858.067,00 |