64,250$
5,04%
Echtzeit-Aktienkurs Disc Medicine Inc
Bid:
Ask:
Aktienkurse zur Disc Medicine Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 62,30 | 67,15 | 61,58 | 64,23 | 5,00% | 953.354,00 |
| 06.03.2026 | 59,17 | 62,96 | 58,89 | 61,17 | 1,43% | 565,00 |
| 05.03.2026 | 61,00 | 61,80 | 59,76 | 60,31 | -1,29% | 565,00 |
| 04.03.2026 | 65,03 | 65,03 | 60,92 | 61,10 | -5,07% | 642.813,00 |
| 03.03.2026 | 65,92 | 66,49 | 63,97 | 64,36 | -3,28% | 585.183,00 |
| 02.03.2026 | 64,85 | 67,16 | 63,86 | 66,54 | -0,12% | 379.941,00 |
| 27.02.2026 | 67,49 | 67,86 | 64,93 | 66,62 | -1,90% | 345.057,00 |
| 26.02.2026 | 67,50 | 68,19 | 65,21 | 67,91 | 1,52% | 907.172,00 |
| 25.02.2026 | 66,58 | 69,36 | 64,95 | 66,89 | 1,04% | 742.635,00 |
| 24.02.2026 | 64,70 | 67,26 | 63,23 | 66,20 | 3,44% | 654.817,00 |
| 23.02.2026 | 61,98 | 64,16 | 61,55 | 64,00 | 4,30% | 1.162.804,00 |
| 20.02.2026 | 62,80 | 63,07 | 60,46 | 61,36 | -3,14% | 920.142,00 |
| 19.02.2026 | 63,58 | 64,83 | 61,92 | 63,35 | -1,75% | 788.480,00 |
| 18.02.2026 | 63,76 | 66,83 | 63,76 | 64,48 | -1,66% | 1.201.978,00 |
| 17.02.2026 | 55,67 | 67,27 | 55,51 | 65,57 | 17,19% | 3.584.374,00 |
| 13.02.2026 | 71,63 | 73,97 | 40,00 | 55,95 | -21,91% | 4.999.779,00 |
| 12.02.2026 | 72,42 | 73,68 | 70,60 | 71,65 | -0,47% | 400.544,00 |
| 11.02.2026 | 75,16 | 75,63 | 70,65 | 71,99 | -3,69% | 368.037,00 |
| 10.02.2026 | 73,11 | 76,14 | 73,00 | 74,75 | 1,65% | 344.869,00 |
| 09.02.2026 | 79,80 | 79,80 | 72,61 | 73,54 | -7,75% | 532.194,00 |
| 06.02.2026 | 79,64 | 81,28 | 78,75 | 79,72 | 1,77% | 463.141,00 |
| 05.02.2026 | 81,07 | 83,93 | 77,89 | 78,33 | -4,07% | 607.306,00 |
| 04.02.2026 | 80,35 | 82,39 | 76,00 | 81,65 | 2,43% | 665.995,00 |
| 03.02.2026 | 80,86 | 81,19 | 77,65 | 79,71 | -1,17% | 242.037,00 |
| 02.02.2026 | 76,63 | 80,97 | 76,29 | 80,65 | 4,31% | 252.314,00 |
| 30.01.2026 | 78,16 | 79,40 | 75,60 | 77,32 | -1,57% | 480.156,00 |
| 29.01.2026 | 79,36 | 80,04 | 77,78 | 78,55 | -1,82% | 323.268,00 |
| 28.01.2026 | 82,18 | 82,18 | 79,09 | 80,01 | -2,59% | 413.096,00 |
| 27.01.2026 | 77,38 | 82,26 | 77,33 | 82,14 | 5,93% | 327.368,00 |
| 26.01.2026 | 75,31 | 78,68 | 74,42 | 77,54 | 1,59% | 572.845,00 |
| 23.01.2026 | 77,53 | 79,48 | 75,43 | 76,33 | -2,39% | 592.251,00 |
| 22.01.2026 | 74,21 | 78,34 | 73,77 | 78,20 | 4,42% | 731.385,00 |
| 21.01.2026 | 73,79 | 75,25 | 73,78 | 74,89 | 1,20% | 440.486,00 |
| 20.01.2026 | 69,74 | 74,08 | 69,17 | 74,00 | 4,33% | 469.892,00 |
| 16.01.2026 | 71,12 | 73,07 | 70,31 | 70,93 | -0,15% | 454.807,00 |
| 15.01.2026 | 72,47 | 77,07 | 70,45 | 71,04 | -7,84% | 1.625.951,00 |
| 14.01.2026 | 75,48 | 78,12 | 74,69 | 77,08 | 2,17% | 733.446,00 |
| 13.01.2026 | 79,25 | 79,25 | 75,15 | 75,44 | -4,53% | 597.024,00 |
| 12.01.2026 | 79,69 | 79,69 | 77,01 | 79,02 | 1,13% | 476.112,00 |
| 09.01.2026 | 79,34 | 80,53 | 77,83 | 78,14 | -1,45% | 247.697,00 |
| 08.01.2026 | 79,86 | 81,90 | 78,00 | 79,29 | -2,04% | 263.340,00 |
| 07.01.2026 | 77,89 | 81,18 | 77,11 | 80,94 | 4,63% | 436.307,00 |
| 06.01.2026 | 77,58 | 78,39 | 76,19 | 77,36 | -1,62% | 604.714,00 |
| 05.01.2026 | 78,22 | 79,02 | 76,80 | 78,63 | -0,58% | 414.067,00 |