79,450$
0,47%
Echtzeit-Aktienkurs Disc Medicine
Bid:
Ask:
Aktienkurse zur Disc Medicine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 79,21 | 80,00 | 74,52 | 79,48 | 0,70% | 2.206.622,00 |
| 19.10.2026 | 73,21 | 80,22 | 69,98 | 78,93 | 38,86% | 8.493.179,00 |
| 16.10.2026 | 56,56 | 57,24 | 55,00 | 56,84 | 0,34% | 569.541,00 |
| 15.10.2026 | 56,66 | 58,09 | 55,95 | 56,65 | 1,63% | 699.762,00 |
| 14.10.2026 | 56,21 | 58,84 | 55,48 | 55,74 | -1,52% | 430.717,00 |
| 13.10.2026 | 60,16 | 60,48 | 56,47 | 56,60 | -6,42% | 602.872,00 |
| 12.10.2026 | 62,20 | 62,76 | 60,36 | 60,48 | -2,55% | 657.218,00 |
| 09.10.2026 | 60,67 | 63,50 | 60,03 | 62,06 | 2,12% | 691.135,00 |
| 08.10.2026 | 60,71 | 61,58 | 58,22 | 60,77 | -0,67% | 846.822,00 |
| 07.10.2026 | 61,20 | 62,97 | 60,02 | 61,18 | -0,76% | 562.928,00 |
| 06.10.2026 | 63,70 | 64,66 | 61,31 | 61,65 | -2,65% | 1.422.377,00 |
| 05.10.2026 | 65,13 | 65,57 | 63,01 | 63,33 | -1,83% | 456.321,00 |
| 02.10.2026 | 64,56 | 66,55 | 63,81 | 64,51 | 1,41% | 684.730,00 |
| 01.10.2026 | 65,27 | 65,94 | 63,50 | 63,61 | -2,83% | 771.838,00 |
| 30.09.2026 | 66,08 | 66,08 | 64,24 | 65,46 | -0,62% | 671.489,00 |
| 29.09.2026 | 64,93 | 66,29 | 64,05 | 65,87 | 1,46% | 784.083,00 |
| 28.09.2026 | 64,83 | 66,26 | 63,96 | 64,92 | -0,49% | 480.549,00 |
| 25.09.2026 | 66,89 | 66,89 | 64,59 | 65,24 | -1,81% | 427.231,00 |
| 24.09.2026 | 66,09 | 66,58 | 64,31 | 66,44 | 0,53% | 455.567,00 |
| 23.09.2026 | 68,80 | 68,95 | 65,31 | 66,09 | -3,49% | 541.831,00 |
| 22.09.2026 | 69,65 | 69,79 | 67,68 | 68,48 | -0,01% | 450.836,00 |
| 21.09.2026 | 69,84 | 69,84 | 67,16 | 68,49 | -1,50% | 406.549,00 |
| 18.09.2026 | 69,13 | 69,60 | 67,71 | 69,53 | 0,51% | 1.077.129,00 |
| 17.09.2026 | 69,84 | 72,07 | 68,47 | 69,18 | 0,89% | 621.690,00 |
| 16.09.2026 | 67,88 | 70,00 | 67,49 | 68,57 | 1,89% | 433.917,00 |
| 15.09.2026 | 68,86 | 69,45 | 66,72 | 67,30 | -2,35% | 603.900,00 |
| 14.09.2026 | 70,06 | 70,83 | 67,52 | 68,92 | -1,63% | 694.979,00 |
| 11.09.2026 | 74,66 | 75,00 | 69,28 | 70,06 | -5,50% | 628.948,00 |
| 10.09.2026 | 75,89 | 76,59 | 73,16 | 74,14 | -3,10% | 480.868,00 |
| 09.09.2026 | 76,45 | 77,27 | 75,24 | 76,51 | -0,43% | 719.512,00 |
| 08.09.2026 | 76,71 | 79,13 | 74,50 | 76,84 | -3,02% | 463.339,00 |
| 04.09.2026 | 78,57 | 80,01 | 78,14 | 79,23 | -0,18% | 204.857,00 |
| 03.09.2026 | 80,34 | 80,89 | 78,28 | 79,37 | -0,84% | 503.910,00 |
| 02.09.2026 | 79,44 | 81,01 | 77,68 | 80,04 | 1,74% | 522.539,00 |
| 01.09.2026 | 78,56 | 79,95 | 75,88 | 78,67 | 0,03% | 549.435,00 |
| 31.08.2026 | 79,19 | 80,53 | 77,50 | 78,65 | -1,72% | 882.042,00 |
| 28.08.2026 | 81,79 | 82,70 | 79,77 | 80,03 | -3,05% | 665.575,00 |
| 27.08.2026 | 82,25 | 83,20 | 81,10 | 82,55 | -0,15% | 324.131,00 |
| 26.08.2026 | 82,17 | 83,63 | 81,54 | 82,67 | 0,32% | 586.891,00 |
| 25.08.2026 | 81,99 | 83,59 | 81,77 | 82,41 | 1,82% | 320.944,00 |
| 24.08.2026 | 79,88 | 82,74 | 79,33 | 80,94 | 1,42% | 277.237,00 |
| 21.08.2026 | 79,17 | 80,00 | 77,99 | 79,81 | 1,23% | 370.353,00 |
| 20.08.2026 | 79,45 | 80,15 | 78,49 | 78,84 | -1,84% | 333.631,00 |
| 19.08.2026 | 81,91 | 81,99 | 79,59 | 80,32 | 0,01% | 457.245,00 |
| 18.08.2026 | 79,67 | 81,41 | 78,65 | 80,31 | 0,32% | 336.995,00 |
| 17.08.2026 | 78,53 | 80,09 | 74,46 | 80,05 | 1,53% | 384.206,00 |
| 14.08.2026 | 79,53 | 80,65 | 77,99 | 78,84 | -1,46% | 262.584,00 |
| 13.08.2026 | 79,74 | 81,32 | 79,41 | 80,01 | -0,72% | 340.964,00 |
| 12.08.2026 | 81,41 | 83,12 | 79,96 | 80,59 | -0,76% | 263.481,00 |
| 11.08.2026 | 79,04 | 81,42 | 78,22 | 81,21 | 3,74% | 254.558,00 |
| 10.08.2026 | 77,44 | 78,78 | 75,79 | 78,28 | 1,08% | 308.429,00 |
| 07.08.2026 | 78,36 | 78,79 | 76,79 | 77,44 | 0,00% | 307.550,00 |
| 06.08.2026 | 79,66 | 80,99 | 76,57 | 77,44 | -1,86% | 323.965,00 |
| 05.08.2026 | 78,39 | 79,60 | 76,69 | 78,91 | 1,43% | 272.313,00 |
| 04.08.2026 | 76,58 | 78,69 | 76,34 | 77,80 | 1,95% | 380.028,00 |
| 03.08.2026 | 76,79 | 77,34 | 75,15 | 76,31 | -0,90% | 294.007,00 |
| 31.07.2026 | 78,42 | 79,32 | 75,01 | 77,00 | -2,79% | 364.286,00 |
| 30.07.2026 | 74,17 | 79,36 | 73,53 | 79,21 | 7,52% | 374.869,00 |
| 29.07.2026 | 74,46 | 75,36 | 72,86 | 73,67 | -1,31% | 358.388,00 |
| 28.07.2026 | 74,50 | 76,40 | 71,62 | 74,65 | 0,05% | 448.198,00 |
| 27.07.2026 | 74,42 | 76,32 | 74,21 | 74,61 | 0,66% | 355.429,00 |
| 24.07.2026 | 76,50 | 76,51 | 73,56 | 74,12 | -2,29% | 403.436,00 |
| 23.07.2026 | 72,14 | 76,12 | 72,14 | 75,86 | 2,07% | 273.756,00 |
| 22.07.2026 | 74,61 | 75,32 | 72,93 | 74,32 | -1,67% | 268.040,00 |
| 21.07.2026 | 73,93 | 75,71 | 73,89 | 75,58 | 1,61% | 392.843,00 |
| 20.07.2026 | 76,15 | 77,48 | 74,19 | 74,38 | -2,32% | 310.570,00 |
| 17.07.2026 | 72,64 | 76,42 | 72,21 | 76,15 | 3,63% | 243.189,00 |
| 16.07.2026 | 75,51 | 76,22 | 73,04 | 73,48 | -3,34% | 513.838,00 |
| 15.07.2026 | 74,63 | 76,15 | 73,89 | 76,02 | 1,28% | 262.389,00 |
| 14.07.2026 | 76,21 | 77,29 | 74,31 | 75,06 | -1,21% | 362.829,00 |
| 13.07.2026 | 76,05 | 77,99 | 72,37 | 75,98 | -0,80% | 496.326,00 |
| 10.07.2026 | 78,68 | 79,80 | 74,99 | 76,59 | -2,98% | 324.984,00 |
| 09.07.2026 | 79,61 | 81,57 | 78,78 | 78,94 | -1,52% | 305.556,00 |
| 08.07.2026 | 79,40 | 80,22 | 77,00 | 80,16 | 0,50% | 538.750,00 |
| 07.07.2026 | 78,10 | 82,50 | 77,31 | 79,76 | 3,57% | 1.243.617,00 |
| 06.07.2026 | 76,73 | 77,36 | 73,93 | 77,01 | 0,98% | 988.777,00 |
| 02.07.2026 | 74,95 | 76,67 | 73,90 | 76,26 | 1,75% | 985.673,00 |
| 01.07.2026 | 72,91 | 75,41 | 72,50 | 74,95 | 2,47% | 1.334.380,00 |
| 30.06.2026 | 74,95 | 75,95 | 73,03 | 73,14 | -1,83% | 729.508,00 |
| 29.06.2026 | 75,00 | 75,73 | 71,41 | 74,50 | -0,37% | 1.454.621,00 |
| 26.06.2026 | 70,21 | 75,00 | 69,44 | 74,78 | 6,58% | 1.904.001,00 |
| 25.06.2026 | 70,39 | 71,78 | 69,48 | 70,16 | -0,30% | 936.809,00 |
| 24.06.2026 | 70,82 | 72,44 | 70,25 | 70,37 | -0,11% | 1.220.498,00 |
| 23.06.2026 | 70,27 | 72,49 | 70,20 | 70,45 | -0,49% | 537.249,00 |
| 22.06.2026 | 71,62 | 72,83 | 70,69 | 70,80 | 0,01% | 707.850,00 |
| 18.06.2026 | 71,62 | 71,85 | 69,29 | 70,79 | 0,83% | 1.562.334,00 |
| 17.06.2026 | 70,12 | 71,81 | 69,14 | 70,21 | 0,54% | 692.513,00 |
| 16.06.2026 | 70,13 | 70,92 | 68,10 | 69,83 | -0,37% | 339.443,00 |
| 15.06.2026 | 69,06 | 71,49 | 68,18 | 70,09 | 3,09% | 464.050,00 |
| 12.06.2026 | 68,12 | 70,18 | 67,64 | 67,99 | -0,13% | 184.471,00 |
| 11.06.2026 | 67,19 | 69,15 | 67,02 | 68,08 | 1,23% | 219.645,00 |
| 10.06.2026 | 67,81 | 70,75 | 67,22 | 67,25 | -1,42% | 271.617,00 |
| 09.06.2026 | 67,07 | 69,02 | 65,20 | 68,22 | 3,68% | 590.177,00 |
| 08.06.2026 | 67,52 | 67,59 | 64,67 | 65,80 | -1,79% | 711.530,00 |
| 05.06.2026 | 70,51 | 71,82 | 66,74 | 67,00 | -5,70% | 454.518,00 |
| 04.06.2026 | 70,52 | 72,84 | 70,52 | 71,05 | 1,00% | 469.176,00 |
| 03.06.2026 | 68,01 | 70,50 | 67,01 | 70,35 | 3,46% | 335.632,00 |
| 02.06.2026 | 71,10 | 71,10 | 67,73 | 68,00 | -5,52% | 415.536,00 |
| 01.06.2026 | 68,47 | 72,38 | 67,00 | 71,97 | 3,45% | 636.528,00 |
| 29.05.2026 | 71,34 | 71,85 | 68,79 | 69,57 | -1,74% | 360.887,00 |