4,050$
4,38%
Echtzeit-Aktienkurs Minerva Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur Minerva Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,76 | 4,15 | 3,70 | 4,07 | 4,77% | 44.653,00 |
| 12.12.2025 | 4,06 | 4,08 | 3,86 | 3,88 | -4,90% | 37.317,00 |
| 11.12.2025 | 3,79 | 4,17 | 3,64 | 4,08 | 4,35% | 57.761,00 |
| 10.12.2025 | 3,90 | 3,99 | 3,75 | 3,91 | 0,26% | 45.171,00 |
| 09.12.2025 | 3,86 | 3,93 | 3,51 | 3,90 | 0,78% | 42.312,00 |
| 08.12.2025 | 3,83 | 3,93 | 3,76 | 3,87 | 0,78% | 22.332,00 |
| 05.12.2025 | 3,73 | 3,85 | 3,54 | 3,84 | 2,67% | 24.227,00 |
| 04.12.2025 | 3,27 | 3,79 | 3,27 | 3,74 | 12,31% | 35.993,00 |
| 03.12.2025 | 3,26 | 3,43 | 3,25 | 3,33 | 2,46% | 67.339,00 |
| 02.12.2025 | 3,77 | 3,80 | 3,25 | 3,25 | -14,47% | 97.307,00 |
| 01.12.2025 | 4,12 | 4,18 | 3,71 | 3,80 | -9,09% | 82.644,00 |
| 28.11.2025 | 3,80 | 4,21 | 3,80 | 4,18 | 10,58% | 36.630,00 |
| 26.11.2025 | 3,79 | 3,94 | 3,76 | 3,78 | 0,27% | 26.447,00 |
| 25.11.2025 | 3,77 | 3,96 | 3,76 | 3,77 | -0,26% | 29.521,00 |
| 24.11.2025 | 3,95 | 4,10 | 3,78 | 3,78 | -4,06% | 59.396,00 |
| 21.11.2025 | 4,31 | 4,31 | 3,93 | 3,94 | -9,22% | 42.715,00 |
| 20.11.2025 | 4,30 | 4,39 | 4,11 | 4,34 | 0,93% | 72.738,00 |
| 19.11.2025 | 4,20 | 4,42 | 4,14 | 4,30 | 0,00% | 40.991,00 |
| 18.11.2025 | 4,30 | 4,38 | 4,07 | 4,30 | -1,38% | 177.908,00 |
| 17.11.2025 | 4,17 | 4,60 | 3,90 | 4,36 | 6,08% | 319.181,00 |
| 14.11.2025 | 3,75 | 4,23 | 3,75 | 4,11 | 6,75% | 90.035,00 |
| 13.11.2025 | 3,88 | 3,98 | 3,78 | 3,85 | -3,75% | 79.159,00 |
| 12.11.2025 | 3,91 | 4,20 | 3,90 | 4,00 | 0,76% | 70.100,00 |
| 11.11.2025 | 3,85 | 4,05 | 3,76 | 3,97 | 4,20% | 71.095,00 |
| 10.11.2025 | 3,78 | 3,86 | 3,63 | 3,81 | 2,70% | 52.776,00 |
| 07.11.2025 | 3,68 | 3,91 | 3,52 | 3,71 | 1,92% | 124.111,00 |
| 06.11.2025 | 3,80 | 3,81 | 3,53 | 3,64 | -4,71% | 111.838,00 |
| 05.11.2025 | 3,50 | 4,00 | 3,50 | 3,82 | 4,09% | 143.924,00 |
| 04.11.2025 | 3,78 | 3,83 | 3,60 | 3,67 | -3,93% | 77.194,00 |
| 03.11.2025 | 4,15 | 4,35 | 3,77 | 3,82 | -9,05% | 134.381,00 |
| 31.10.2025 | 4,01 | 4,30 | 4,01 | 4,20 | 3,96% | 99.375,00 |
| 30.10.2025 | 4,15 | 4,38 | 4,00 | 4,04 | -4,49% | 194.010,00 |
| 29.10.2025 | 4,72 | 4,80 | 4,13 | 4,23 | -8,04% | 414.729,00 |
| 28.10.2025 | 4,46 | 4,80 | 4,45 | 4,60 | 1,55% | 430.415,00 |
| 27.10.2025 | 4,64 | 4,80 | 4,25 | 4,53 | -3,62% | 396.121,00 |
| 24.10.2025 | 4,53 | 5,10 | 4,50 | 4,70 | -3,49% | 881.624,00 |
| 23.10.2025 | 5,18 | 5,61 | 4,82 | 4,87 | -9,48% | 727.504,00 |
| 22.10.2025 | 5,25 | 5,78 | 4,41 | 5,38 | -16,07% | 3.806.499,00 |
| 21.10.2025 | 6,74 | 12,46 | 5,98 | 6,41 | 140,98% | 166.732.452,00 |
| 20.10.2025 | 2,48 | 2,71 | 2,48 | 2,66 | 6,83% | 131.814,00 |
| 17.10.2025 | 2,41 | 2,64 | 2,41 | 2,49 | -1,60% | 48.421,00 |
| 16.10.2025 | 2,51 | 2,58 | 2,44 | 2,53 | 0,82% | 66.132,00 |
| 15.10.2025 | 2,47 | 2,72 | 2,39 | 2,51 | -1,17% | 93.447,00 |
| 14.10.2025 | 2,41 | 2,60 | 2,41 | 2,54 | 0,38% | 73.226,00 |
| 13.10.2025 | 2,38 | 2,55 | 2,24 | 2,53 | 7,66% | 83.655,00 |
| 10.10.2025 | 2,42 | 2,60 | 2,31 | 2,35 | -8,56% | 134.460,00 |
| 09.10.2025 | 2,63 | 2,76 | 2,56 | 2,57 | -9,19% | 310.489,00 |
| 08.10.2025 | 2,63 | 3,29 | 2,49 | 2,83 | 29,82% | 8.936.144,00 |
| 07.10.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 1,92% | 3.876.739,00 |
| 06.10.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 2,34% | 6.298,00 |
| 03.10.2025 | 2,13 | 2,13 | 2,09 | 2,09 | -0,76% | 157,00 |
| 02.10.2025 | 2,12 | 2,15 | 2,08 | 2,11 | 0,28% | 5.521,00 |
| 01.10.2025 | 2,06 | 2,14 | 2,06 | 2,10 | -0,24% | 2.656,00 |
| 30.09.2025 | 2,20 | 2,22 | 2,11 | 2,11 | 0,23% | 5.015,00 |
| 29.09.2025 | 2,12 | 2,20 | 2,10 | 2,10 | -0,94% | 2.646,00 |
| 26.09.2025 | 2,14 | 2,14 | 2,08 | 2,12 | -2,08% | 8.740,00 |
| 25.09.2025 | 2,22 | 2,27 | 2,12 | 2,17 | -1,14% | 17.012,00 |
| 24.09.2025 | 2,09 | 2,43 | 2,08 | 2,19 | 4,95% | 32.194,00 |
| 23.09.2025 | 2,04 | 2,15 | 2,04 | 2,09 | 0,32% | 15.397,00 |
| 22.09.2025 | 2,01 | 2,12 | 2,01 | 2,08 | 2,46% | 9.345,00 |
| 19.09.2025 | 2,01 | 2,05 | 2,00 | 2,03 | -1,46% | 9.901,00 |
| 18.09.2025 | 2,17 | 2,22 | 1,93 | 2,06 | -3,74% | 58.967,00 |
| 17.09.2025 | 2,12 | 2,25 | 2,09 | 2,14 | -0,93% | 29.873,00 |
| 16.09.2025 | 2,09 | 2,22 | 2,09 | 2,16 | -4,00% | 25.392,00 |
| 15.09.2025 | 2,14 | 2,25 | 2,06 | 2,25 | 3,21% | 38.453,00 |
| 12.09.2025 | 2,11 | 2,18 | 2,10 | 2,18 | 2,35% | 10.855,00 |
| 11.09.2025 | 2,15 | 2,17 | 2,10 | 2,13 | -0,86% | 16.796,00 |
| 10.09.2025 | 2,12 | 2,19 | 2,10 | 2,15 | -0,07% | 23.227,00 |
| 09.09.2025 | 2,13 | 2,16 | 2,11 | 2,15 | -0,92% | 10.146,00 |
| 08.09.2025 | 2,31 | 2,31 | 2,16 | 2,17 | -7,66% | 9.608,00 |
| 05.09.2025 | 2,29 | 2,37 | 2,25 | 2,35 | 1,73% | 3.363,00 |
| 04.09.2025 | 2,36 | 2,40 | 2,29 | 2,31 | -3,75% | 9.711,00 |
| 03.09.2025 | 2,38 | 2,40 | 2,27 | 2,40 | 5,96% | 1.554,00 |
| 02.09.2025 | 2,35 | 2,42 | 2,26 | 2,27 | -4,03% | 17.610,00 |
| 29.08.2025 | 2,42 | 2,43 | 2,36 | 2,36 | -0,84% | 8.875,00 |
| 28.08.2025 | 2,46 | 2,46 | 2,35 | 2,38 | 0,42% | 3.429,00 |
| 27.08.2025 | 2,35 | 2,48 | 2,35 | 2,37 | 0,76% | 10.449,00 |
| 26.08.2025 | 2,39 | 2,48 | 2,31 | 2,35 | -1,58% | 14.867,00 |
| 25.08.2025 | 2,46 | 2,46 | 2,39 | 2,39 | -1,85% | 6.185,00 |
| 22.08.2025 | 2,47 | 2,47 | 2,42 | 2,44 | 0,83% | 11.072,00 |
| 21.08.2025 | 2,29 | 2,47 | 2,26 | 2,42 | 5,11% | 16.514,00 |
| 20.08.2025 | 2,28 | 2,41 | 2,21 | 2,30 | 0,31% | 17.100,00 |
| 19.08.2025 | 2,42 | 2,42 | 2,27 | 2,29 | -6,13% | 21.384,00 |
| 18.08.2025 | 2,29 | 2,60 | 2,25 | 2,44 | 8,44% | 175.020,00 |
| 15.08.2025 | 1,88 | 2,40 | 1,87 | 2,25 | 25,35% | 422.869,00 |
| 14.08.2025 | 1,80 | 1,86 | 1,79 | 1,80 | -0,83% | 6.800,00 |
| 13.08.2025 | 1,76 | 1,82 | 1,76 | 1,81 | 2,84% | 5.384,00 |
| 12.08.2025 | 1,77 | 1,79 | 1,76 | 1,76 | 0,00% | 3.774,00 |
| 11.08.2025 | 1,81 | 1,81 | 1,76 | 1,76 | 0,00% | 3.677,00 |
| 08.08.2025 | 1,77 | 1,79 | 1,76 | 1,76 | -1,98% | 905,00 |
| 07.08.2025 | 1,79 | 1,81 | 1,76 | 1,80 | -0,57% | 2.061,00 |
| 06.08.2025 | 1,88 | 1,88 | 1,81 | 1,81 | -1,85% | 4.303,00 |
| 05.08.2025 | 1,85 | 1,86 | 1,79 | 1,84 | -2,78% | 12.419,00 |
| 04.08.2025 | 1,95 | 1,95 | 1,89 | 1,89 | -1,04% | 5.526,00 |
| 01.08.2025 | 1,89 | 1,95 | 1,87 | 1,91 | 2,27% | 2.623,00 |
| 31.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | 999,00 |
| 30.07.2025 | 1,95 | 1,95 | 1,88 | 1,91 | -2,06% | 9.889,00 |
| 29.07.2025 | 2,14 | 2,14 | 1,90 | 1,95 | -7,14% | 31.827,00 |
| 28.07.2025 | 2,21 | 2,21 | 2,06 | 2,10 | -1,41% | 5.676,00 |
| 25.07.2025 | 2,20 | 2,24 | 2,10 | 2,13 | -1,84% | 7.489,00 |