119,950$
0,08%
Echtzeit-Aktienkurs Nextpower
Bid:
Ask:
Aktienkurse zur Nextpower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 117,40 | 122,78 | 117,14 | 120,03 | 0,15% | 1.693.049,00 |
| 26.03.2026 | 127,34 | 128,97 | 119,38 | 119,85 | -8,10% | 1.617.883,00 |
| 25.03.2026 | 126,38 | 131,72 | 125,64 | 130,42 | 4,45% | 2.063.797,00 |
| 24.03.2026 | 116,56 | 125,06 | 116,45 | 124,86 | 6,80% | 2.163.858,00 |
| 23.03.2026 | 115,28 | 121,01 | 114,41 | 116,91 | 2,20% | 1.567.206,00 |
| 20.03.2026 | 117,83 | 119,68 | 112,38 | 114,39 | -3,66% | 3.573.337,00 |
| 19.03.2026 | 114,28 | 118,94 | 112,00 | 118,74 | 2,91% | 1.055.884,00 |
| 18.03.2026 | 121,80 | 123,00 | 115,21 | 115,38 | -5,30% | 1.738.011,00 |
| 17.03.2026 | 119,78 | 122,38 | 118,37 | 121,84 | 3,18% | 1.529.251,00 |
| 16.03.2026 | 121,43 | 123,24 | 117,35 | 118,09 | -1,30% | 1.488.474,00 |
| 13.03.2026 | 117,41 | 120,99 | 115,98 | 119,64 | 3,23% | 1.942.307,00 |
| 12.03.2026 | 113,37 | 116,70 | 113,04 | 115,90 | -0,68% | 1.656.609,00 |
| 11.03.2026 | 115,59 | 118,81 | 113,67 | 116,69 | 2,60% | 1.631.003,00 |
| 10.03.2026 | 109,77 | 115,24 | 109,45 | 113,73 | 5,18% | 2.807.759,00 |
| 09.03.2026 | 100,38 | 108,44 | 99,43 | 108,13 | 6,61% | 2.169.031,00 |
| 06.03.2026 | 100,18 | 102,38 | 99,07 | 101,43 | -1,91% | 1.339.850,00 |
| 05.03.2026 | 101,81 | 103,57 | 100,31 | 103,41 | -0,46% | 2.084.401,00 |
| 04.03.2026 | 101,04 | 104,26 | 100,20 | 103,88 | 2,69% | 2.216.619,00 |
| 03.03.2026 | 99,40 | 101,42 | 97,46 | 101,16 | -2,47% | 1.351.956,00 |
| 02.03.2026 | 100,45 | 104,91 | 100,20 | 103,72 | -1,31% | 1.332.045,00 |
| 27.02.2026 | 103,99 | 106,12 | 101,16 | 105,10 | -1,65% | 2.339.224,00 |
| 26.02.2026 | 113,94 | 114,66 | 104,51 | 106,86 | -8,28% | 2.902.827,00 |
| 25.02.2026 | 122,50 | 123,00 | 116,27 | 116,51 | -3,38% | 1.600.344,00 |
| 24.02.2026 | 114,44 | 121,50 | 112,36 | 120,58 | 3,07% | 1.391.119,00 |
| 23.02.2026 | 118,84 | 119,99 | 114,25 | 116,99 | -1,97% | 1.165.493,00 |
| 20.02.2026 | 116,42 | 120,69 | 115,38 | 119,34 | 2,83% | 1.277.509,00 |
| 19.02.2026 | 122,77 | 123,31 | 116,01 | 116,05 | -6,78% | 1.940.739,00 |
| 18.02.2026 | 123,00 | 128,75 | 121,13 | 124,49 | 1,55% | 2.493.528,00 |
| 17.02.2026 | 116,50 | 123,42 | 114,24 | 122,59 | 5,28% | 1.874.008,00 |
| 13.02.2026 | 113,22 | 118,87 | 111,96 | 116,44 | 1,93% | 1.518.767,00 |
| 12.02.2026 | 121,01 | 121,87 | 112,54 | 114,24 | -4,72% | 2.240.550,00 |
| 11.02.2026 | 121,71 | 122,59 | 114,50 | 119,90 | 1,66% | 1.925.490,00 |
| 10.02.2026 | 123,20 | 123,85 | 117,50 | 117,94 | -3,22% | 2.178.600,00 |
| 09.02.2026 | 121,81 | 124,60 | 120,10 | 121,87 | 0,41% | 1.610.369,00 |
| 06.02.2026 | 118,41 | 121,56 | 116,79 | 121,37 | 6,06% | 1.888.367,00 |
| 05.02.2026 | 114,73 | 117,20 | 110,10 | 114,44 | -1,95% | 1.836.679,00 |
| 04.02.2026 | 122,28 | 124,90 | 111,50 | 116,72 | -2,61% | 2.409.509,00 |
| 03.02.2026 | 116,47 | 121,87 | 114,77 | 119,85 | 3,68% | 1.889.610,00 |
| 02.02.2026 | 115,00 | 119,55 | 113,59 | 115,60 | -1,27% | 2.034.442,00 |
| 30.01.2026 | 118,57 | 124,78 | 115,75 | 117,09 | -3,30% | 2.682.897,00 |
| 29.01.2026 | 119,89 | 121,36 | 113,10 | 121,08 | 0,93% | 3.544.428,00 |
| 28.01.2026 | 122,97 | 131,59 | 115,35 | 119,97 | 13,28% | 6.266.111,00 |
| 27.01.2026 | 107,65 | 108,34 | 104,39 | 105,91 | -1,28% | 3.552.297,00 |
| 26.01.2026 | 104,74 | 108,10 | 103,00 | 107,28 | 2,17% | 1.648.593,00 |
| 23.01.2026 | 105,34 | 106,84 | 103,06 | 105,00 | -0,17% | 2.231.625,00 |
| 22.01.2026 | 105,58 | 106,20 | 101,93 | 105,18 | 4,84% | 1.949.424,00 |
| 21.01.2026 | 98,05 | 101,18 | 97,12 | 100,32 | 4,20% | 1.902.571,00 |
| 20.01.2026 | 94,15 | 97,38 | 92,46 | 96,28 | -0,08% | 1.646.019,00 |
| 16.01.2026 | 99,16 | 100,74 | 96,30 | 96,36 | -2,32% | 3.163.430,00 |
| 15.01.2026 | 96,74 | 100,94 | 96,74 | 98,65 | 4,16% | 1.666.471,00 |
| 14.01.2026 | 99,82 | 100,37 | 94,44 | 94,71 | -5,52% | 2.109.966,00 |
| 13.01.2026 | 100,04 | 102,11 | 97,36 | 100,24 | 1,17% | 1.891.684,00 |
| 12.01.2026 | 91,30 | 99,92 | 90,52 | 99,08 | 8,68% | 2.479.873,00 |
| 09.01.2026 | 89,98 | 91,52 | 88,74 | 91,17 | 2,19% | 974.469,00 |
| 08.01.2026 | 88,39 | 91,74 | 88,05 | 89,22 | 0,46% | 1.041.061,00 |
| 07.01.2026 | 92,89 | 93,45 | 87,69 | 88,81 | -2,95% | 1.570.151,00 |
| 06.01.2026 | 91,76 | 93,22 | 88,40 | 91,51 | 2,13% | 1.481.358,00 |
| 05.01.2026 | 95,13 | 95,13 | 86,12 | 89,60 | -3,43% | 1.651.294,00 |
| 02.01.2026 | 88,03 | 93,08 | 88,03 | 92,78 | 6,51% | 1.260.362,00 |
| 31.12.2025 | 87,50 | 88,68 | 86,64 | 87,11 | 0,08% | 1.037.501,00 |
| 30.12.2025 | 90,39 | 91,00 | 86,92 | 87,04 | -3,51% | 1.188.972,00 |
| 29.12.2025 | 90,19 | 92,90 | 89,70 | 90,21 | -1,13% | 982.095,00 |
| 26.12.2025 | 91,22 | 91,41 | 89,52 | 91,24 | 0,09% | 764.834,00 |
| 24.12.2025 | 91,10 | 91,58 | 89,28 | 91,16 | 0,13% | 612.701,00 |
| 23.12.2025 | 90,98 | 91,99 | 89,01 | 91,04 | -1,46% | 1.831.899,00 |
| 22.12.2025 | 90,09 | 95,49 | 89,19 | 92,39 | 4,16% | 2.621.619,00 |
| 19.12.2025 | 87,54 | 90,79 | 87,47 | 88,70 | 1,50% | 3.320.884,00 |
| 18.12.2025 | 88,19 | 91,59 | 86,28 | 87,39 | 1,82% | 1.733.791,00 |
| 17.12.2025 | 88,11 | 89,50 | 84,61 | 85,83 | -2,47% | 2.037.405,00 |
| 16.12.2025 | 87,02 | 88,36 | 85,31 | 88,00 | 0,96% | 1.797.329,00 |
| 15.12.2025 | 88,10 | 88,16 | 85,18 | 87,16 | 0,47% | 1.518.996,00 |
| 12.12.2025 | 93,43 | 93,51 | 85,08 | 86,75 | -7,15% | 2.834.887,00 |
| 11.12.2025 | 87,70 | 93,56 | 84,90 | 93,43 | 4,52% | 2.127.678,00 |
| 10.12.2025 | 88,44 | 91,45 | 84,91 | 89,39 | 0,91% | 3.009.751,00 |
| 09.12.2025 | 89,40 | 90,04 | 87,19 | 88,58 | -1,25% | 1.275.936,00 |
| 08.12.2025 | 90,00 | 90,72 | 86,58 | 89,70 | -0,98% | 1.518.508,00 |
| 05.12.2025 | 90,82 | 93,00 | 89,27 | 90,59 | -0,07% | 1.854.768,00 |
| 04.12.2025 | 87,03 | 91,99 | 86,31 | 90,65 | 4,34% | 1.588.791,00 |
| 03.12.2025 | 86,60 | 87,30 | 83,50 | 86,88 | 0,32% | 1.615.828,00 |
| 02.12.2025 | 88,43 | 90,30 | 85,74 | 86,60 | -0,96% | 1.562.399,00 |
| 01.12.2025 | 89,33 | 89,95 | 86,27 | 87,44 | -4,56% | 1.676.381,00 |
| 28.11.2025 | 90,43 | 91,88 | 89,10 | 91,62 | 1,05% | 766.459,00 |
| 26.11.2025 | 91,00 | 92,00 | 89,15 | 90,67 | 0,68% | 1.184.560,00 |
| 25.11.2025 | 86,88 | 90,90 | 84,02 | 90,06 | 3,68% | 1.582.702,00 |
| 24.11.2025 | 85,48 | 88,54 | 85,19 | 86,86 | -0,31% | 1.784.774,00 |
| 21.11.2025 | 85,25 | 87,69 | 83,42 | 87,13 | 1,53% | 1.812.713,00 |
| 20.11.2025 | 92,49 | 93,43 | 84,82 | 85,82 | -4,26% | 2.507.818,00 |
| 19.11.2025 | 90,55 | 91,84 | 89,15 | 89,64 | -1,00% | 1.736.668,00 |
| 18.11.2025 | 87,88 | 93,41 | 87,23 | 90,55 | 1,29% | 2.280.105,00 |
| 17.11.2025 | 92,70 | 94,45 | 88,85 | 89,40 | -4,64% | 2.473.912,00 |
| 14.11.2025 | 84,27 | 95,47 | 83,06 | 93,75 | 6,43% | 3.625.441,00 |
| 13.11.2025 | 95,44 | 96,15 | 86,32 | 88,09 | -8,72% | 3.686.553,00 |
| 12.11.2025 | 105,24 | 105,89 | 93,05 | 96,51 | -8,81% | 4.882.118,00 |
| 11.11.2025 | 105,72 | 106,94 | 103,22 | 105,83 | -1,49% | 1.587.477,00 |
| 10.11.2025 | 108,94 | 109,50 | 105,91 | 107,43 | 2,68% | 1.736.855,00 |
| 07.11.2025 | 100,90 | 104,71 | 96,91 | 104,63 | -1,79% | 2.328.159,00 |
| 06.11.2025 | 111,43 | 112,48 | 105,36 | 106,54 | -4,74% | 2.536.314,00 |
| 05.11.2025 | 101,65 | 112,74 | 101,65 | 111,84 | 12,05% | 3.688.826,00 |
| 04.11.2025 | 96,59 | 100,81 | 95,25 | 99,81 | -1,67% | 2.041.152,00 |
| 03.11.2025 | 104,13 | 106,90 | 101,40 | 101,50 | 0,28% | 2.091.475,00 |