98,890$
6,71%
Echtzeit-Aktienkurs Nextpower Inc
Bid:
Ask:
Aktienkurse zur Nextpower Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 97,50 | 100,96 | 96,00 | 96,90 | 4,56% | 3.878.673,00 |
| 29.07.2026 | 96,77 | 96,89 | 91,10 | 92,67 | -2,81% | 3.523.663,00 |
| 28.07.2026 | 100,26 | 100,76 | 94,19 | 95,35 | -8,08% | 4.111.237,00 |
| 27.07.2026 | 100,60 | 104,21 | 98,47 | 103,73 | 3,70% | 2.578.924,00 |
| 24.07.2026 | 103,61 | 103,61 | 98,18 | 100,03 | -4,27% | 2.367.084,00 |
| 23.07.2026 | 103,78 | 107,11 | 102,43 | 104,49 | -0,45% | 1.927.639,00 |
| 22.07.2026 | 103,79 | 106,38 | 103,79 | 104,96 | -0,67% | 1.807.227,00 |
| 21.07.2026 | 103,65 | 108,10 | 101,50 | 105,67 | 5,43% | 2.726.402,00 |
| 20.07.2026 | 103,36 | 103,50 | 98,94 | 100,23 | -2,78% | 2.438.275,00 |
| 17.07.2026 | 104,02 | 107,47 | 101,50 | 103,10 | -3,51% | 6.916.094,00 |
| 16.07.2026 | 106,88 | 111,62 | 105,41 | 106,85 | -2,09% | 2.563.910,00 |
| 15.07.2026 | 109,79 | 113,47 | 107,13 | 109,13 | 4,27% | 2.812.553,00 |
| 14.07.2026 | 104,30 | 107,90 | 100,86 | 104,66 | 5,01% | 3.227.854,00 |
| 13.07.2026 | 109,18 | 111,35 | 98,77 | 99,67 | -10,61% | 3.896.267,00 |
| 10.07.2026 | 113,41 | 114,63 | 109,19 | 111,50 | -1,07% | 1.849.356,00 |
| 09.07.2026 | 113,23 | 116,00 | 109,55 | 112,71 | 2,71% | 2.372.777,00 |
| 08.07.2026 | 109,79 | 110,59 | 105,50 | 109,74 | 0,82% | 1.921.744,00 |
| 07.07.2026 | 113,01 | 114,47 | 106,79 | 108,85 | -5,37% | 2.465.166,00 |
| 06.07.2026 | 115,06 | 120,44 | 114,24 | 115,03 | 1,94% | 2.202.368,00 |
| 02.07.2026 | 117,18 | 123,52 | 109,38 | 112,84 | -2,85% | 2.624.713,00 |
| 01.07.2026 | 117,11 | 123,62 | 114,17 | 116,15 | -2,51% | 3.427.133,00 |
| 30.06.2026 | 115,73 | 120,34 | 113,60 | 119,14 | 7,66% | 4.111.595,00 |
| 29.06.2026 | 109,91 | 111,94 | 107,05 | 110,66 | 3,47% | 3.069.784,00 |
| 26.06.2026 | 111,00 | 112,00 | 106,28 | 106,95 | -5,50% | 27.197.717,00 |
| 25.06.2026 | 116,67 | 118,42 | 108,51 | 113,18 | -2,99% | 2.620.954,00 |
| 24.06.2026 | 119,99 | 123,82 | 115,50 | 116,67 | -3,29% | 2.332.351,00 |
| 23.06.2026 | 122,67 | 125,90 | 120,18 | 120,64 | -6,53% | 1.847.780,00 |
| 22.06.2026 | 128,29 | 129,99 | 125,01 | 129,07 | 2,52% | 1.711.678,00 |
| 18.06.2026 | 127,08 | 127,08 | 119,02 | 125,90 | 2,10% | 4.068.928,00 |
| 17.06.2026 | 126,64 | 129,68 | 122,88 | 123,31 | -1,84% | 2.029.801,00 |
| 16.06.2026 | 125,50 | 129,73 | 124,50 | 125,62 | -0,17% | 1.660.581,00 |
| 15.06.2026 | 125,98 | 126,51 | 120,00 | 125,83 | 3,24% | 1.988.360,00 |
| 12.06.2026 | 122,81 | 127,97 | 120,52 | 121,88 | 1,84% | 2.458.080,00 |
| 11.06.2026 | 114,83 | 120,25 | 111,79 | 119,68 | 6,90% | 2.413.372,00 |
| 10.06.2026 | 118,38 | 119,99 | 109,79 | 111,95 | -6,14% | 3.401.616,00 |
| 09.06.2026 | 128,10 | 128,82 | 114,01 | 119,27 | -5,08% | 2.820.687,00 |
| 08.06.2026 | 135,47 | 135,80 | 124,02 | 125,65 | -4,50% | 2.079.932,00 |
| 05.06.2026 | 145,71 | 146,34 | 130,12 | 131,57 | -12,47% | 2.326.391,00 |
| 04.06.2026 | 144,22 | 152,43 | 139,76 | 150,32 | 2,63% | 1.416.118,00 |
| 03.06.2026 | 151,06 | 154,53 | 143,86 | 146,47 | -3,78% | 2.460.875,00 |
| 02.06.2026 | 145,40 | 153,23 | 143,96 | 152,22 | 4,96% | 1.551.014,00 |
| 01.06.2026 | 151,79 | 153,00 | 141,49 | 145,02 | -7,28% | 2.507.640,00 |
| 29.05.2026 | 155,96 | 163,13 | 148,11 | 156,40 | 14,02% | 4.438.444,00 |
| 28.05.2026 | 135,00 | 138,91 | 131,80 | 137,17 | 1,02% | 1.409.432,00 |
| 27.05.2026 | 130,12 | 137,61 | 127,32 | 135,78 | 3,48% | 1.835.025,00 |
| 26.05.2026 | 135,17 | 136,57 | 128,00 | 131,21 | 0,54% | 2.370.917,00 |
| 22.05.2026 | 121,78 | 131,15 | 117,39 | 130,50 | 7,83% | 2.804.873,00 |
| 21.05.2026 | 124,48 | 125,86 | 119,44 | 121,02 | -3,51% | 3.305.640,00 |
| 20.05.2026 | 127,69 | 128,12 | 122,39 | 125,42 | -1,34% | 1.978.235,00 |
| 19.05.2026 | 129,68 | 132,14 | 123,26 | 127,12 | -5,47% | 2.676.330,00 |
| 18.05.2026 | 146,57 | 146,57 | 131,30 | 134,48 | -6,80% | 2.552.686,00 |
| 15.05.2026 | 139,29 | 147,26 | 133,60 | 144,29 | 1,08% | 2.865.503,00 |
| 14.05.2026 | 134,89 | 144,12 | 123,40 | 142,75 | 4,68% | 3.155.388,00 |
| 13.05.2026 | 149,23 | 156,78 | 133,86 | 136,37 | 8,77% | 6.069.410,00 |
| 12.05.2026 | 127,80 | 127,80 | 120,06 | 125,37 | -0,70% | 5.680.431,00 |
| 11.05.2026 | 126,46 | 134,32 | 124,72 | 126,26 | 0,28% | 3.156.140,00 |
| 08.05.2026 | 123,81 | 127,02 | 123,00 | 125,91 | 4,18% | 1.694.935,00 |
| 07.05.2026 | 127,46 | 131,25 | 120,73 | 120,86 | -4,14% | 1.784.783,00 |
| 06.05.2026 | 124,91 | 127,37 | 121,08 | 126,08 | 2,22% | 1.848.425,00 |
| 05.05.2026 | 119,46 | 125,71 | 118,46 | 123,34 | 5,48% | 1.268.492,00 |
| 04.05.2026 | 119,35 | 121,60 | 113,08 | 116,93 | -2,50% | 1.341.932,00 |
| 01.05.2026 | 119,00 | 123,29 | 118,21 | 119,93 | 0,67% | 1.156.909,00 |
| 30.04.2026 | 116,49 | 120,56 | 115,00 | 119,13 | 4,25% | 1.392.572,00 |
| 29.04.2026 | 118,74 | 118,74 | 112,85 | 114,27 | -1,95% | 1.176.973,00 |
| 28.04.2026 | 121,34 | 122,41 | 113,57 | 116,54 | -4,93% | 1.694.584,00 |
| 27.04.2026 | 122,46 | 124,50 | 116,89 | 122,58 | 0,96% | 1.827.231,00 |
| 24.04.2026 | 125,92 | 128,00 | 119,63 | 121,41 | -2,37% | 1.463.275,00 |
| 23.04.2026 | 118,44 | 128,99 | 116,66 | 124,36 | 7,03% | 2.871.348,00 |
| 22.04.2026 | 110,32 | 119,33 | 110,23 | 116,19 | 7,53% | 1.787.941,00 |
| 21.04.2026 | 107,08 | 110,58 | 106,63 | 108,05 | 1,46% | 1.323.865,00 |
| 20.04.2026 | 109,81 | 111,40 | 106,05 | 106,49 | -4,40% | 1.350.814,00 |
| 17.04.2026 | 108,00 | 112,22 | 105,50 | 111,39 | 4,27% | 2.939.202,00 |
| 16.04.2026 | 110,07 | 110,17 | 103,73 | 106,83 | -2,99% | 2.007.682,00 |
| 15.04.2026 | 116,45 | 120,87 | 108,81 | 110,12 | -4,18% | 2.420.104,00 |
| 14.04.2026 | 113,08 | 115,35 | 109,67 | 114,92 | 3,02% | 1.835.870,00 |
| 13.04.2026 | 117,88 | 118,24 | 110,97 | 111,55 | -5,44% | 1.599.003,00 |
| 10.04.2026 | 113,59 | 119,87 | 112,94 | 117,97 | 3,86% | 1.356.497,00 |
| 09.04.2026 | 116,38 | 118,45 | 112,38 | 113,59 | -2,42% | 1.328.784,00 |
| 08.04.2026 | 116,72 | 120,98 | 114,76 | 116,41 | 6,62% | 2.055.342,00 |
| 07.04.2026 | 108,05 | 109,75 | 105,82 | 109,18 | 1,04% | 1.726.755,00 |
| 06.04.2026 | 112,62 | 113,97 | 107,10 | 108,06 | -4,44% | 1.509.014,00 |
| 02.04.2026 | 114,03 | 119,42 | 112,76 | 113,08 | -6,06% | 1.946.132,00 |
| 01.04.2026 | 122,42 | 125,19 | 120,21 | 120,38 | -0,14% | 1.810.277,00 |
| 31.03.2026 | 113,22 | 120,76 | 111,56 | 120,55 | 7,15% | 2.104.141,00 |
| 30.03.2026 | 121,31 | 121,85 | 111,91 | 112,51 | -6,27% | 2.138.114,00 |
| 27.03.2026 | 117,40 | 122,78 | 117,14 | 120,03 | 0,15% | 1.693.049,00 |
| 26.03.2026 | 127,34 | 128,97 | 119,38 | 119,85 | -8,10% | 1.617.883,00 |
| 25.03.2026 | 126,38 | 131,72 | 125,64 | 130,42 | 4,45% | 2.063.797,00 |
| 24.03.2026 | 116,60 | 125,06 | 116,45 | 124,86 | 6,80% | 2.163.858,00 |
| 23.03.2026 | 115,28 | 121,01 | 114,41 | 116,91 | 2,20% | 1.567.206,00 |
| 20.03.2026 | 117,83 | 119,68 | 112,38 | 114,39 | -3,66% | 3.573.337,00 |
| 19.03.2026 | 114,28 | 118,94 | 112,00 | 118,74 | 2,91% | 1.055.884,00 |
| 18.03.2026 | 121,80 | 123,00 | 115,21 | 115,38 | -5,30% | 1.738.011,00 |
| 17.03.2026 | 119,78 | 122,38 | 118,37 | 121,84 | 3,18% | 1.529.251,00 |
| 16.03.2026 | 121,43 | 123,24 | 117,35 | 118,09 | -1,30% | 1.488.473,00 |
| 13.03.2026 | 117,41 | 120,99 | 115,98 | 119,64 | 3,23% | 1.942.307,00 |
| 12.03.2026 | 113,37 | 116,70 | 113,04 | 115,90 | -0,68% | 1.656.609,00 |
| 11.03.2026 | 115,59 | 118,81 | 113,67 | 116,69 | 2,60% | 1.631.002,00 |
| 10.03.2026 | 109,77 | 115,24 | 109,45 | 113,73 | 5,18% | 2.807.759,00 |
| 09.03.2026 | 100,38 | 108,44 | 99,43 | 108,13 | 6,61% | 2.169.031,00 |