50,600$
Echtzeit-Aktienkurs Skyward Specialty Insurance Group Inc
Bid:
Ask:
Aktienkurse zur Skyward Specialty Insurance Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 49,24 | 50,78 | 49,06 | 50,60 | 2,97% | 463.324,00 |
| 13.10.2025 | 48,90 | 49,17 | 48,03 | 49,14 | 0,43% | 379.311,00 |
| 10.10.2025 | 48,92 | 49,35 | 48,58 | 48,93 | 0,62% | 391.476,00 |
| 09.10.2025 | 48,92 | 48,95 | 48,19 | 48,63 | -0,69% | 310.649,00 |
| 08.10.2025 | 48,56 | 49,25 | 48,28 | 48,97 | 1,45% | 355.358,00 |
| 07.10.2025 | 48,22 | 48,50 | 47,63 | 48,27 | 0,56% | 371.308,00 |
| 06.10.2025 | 47,00 | 48,25 | 46,52 | 48,00 | 3,76% | 482.499,00 |
| 03.10.2025 | 45,90 | 46,47 | 45,52 | 46,26 | 0,96% | 50.400,00 |
| 02.10.2025 | 44,76 | 46,30 | 44,09 | 45,82 | 2,09% | 948.395,00 |
| 01.10.2025 | 47,29 | 47,52 | 44,81 | 44,88 | -5,63% | 579.192,00 |
| 30.09.2025 | 47,11 | 47,73 | 46,93 | 47,56 | 0,96% | 486.272,00 |
| 29.09.2025 | 46,96 | 47,30 | 45,74 | 47,11 | 0,19% | 322.053,00 |
| 26.09.2025 | 46,70 | 47,20 | 46,70 | 47,02 | 0,62% | 299.265,00 |
| 25.09.2025 | 47,91 | 48,12 | 46,27 | 46,73 | -2,40% | 529.221,00 |
| 24.09.2025 | 46,98 | 47,94 | 46,82 | 47,88 | 1,46% | 355.366,00 |
| 23.09.2025 | 47,31 | 47,68 | 46,76 | 47,19 | -0,13% | 363.367,00 |
| 22.09.2025 | 47,17 | 47,44 | 46,70 | 47,25 | -0,25% | 278.096,00 |
| 19.09.2025 | 48,06 | 48,15 | 47,13 | 47,37 | -1,09% | 855.884,00 |
| 18.09.2025 | 46,66 | 48,10 | 46,61 | 47,89 | 2,46% | 355.430,00 |
| 17.09.2025 | 46,97 | 47,64 | 46,26 | 46,74 | -0,09% | 624.230,00 |
| 16.09.2025 | 46,00 | 46,79 | 45,15 | 46,78 | 2,75% | 1.199.609,00 |
| 15.09.2025 | 46,07 | 46,77 | 45,18 | 45,53 | -1,17% | 602.397,00 |
| 12.09.2025 | 47,75 | 47,82 | 46,03 | 46,07 | -3,46% | 637.485,00 |
| 11.09.2025 | 47,68 | 47,98 | 46,98 | 47,72 | 0,19% | 741.684,00 |
| 10.09.2025 | 48,17 | 49,11 | 47,58 | 47,63 | -2,10% | 815.687,00 |
| 09.09.2025 | 50,08 | 50,16 | 48,53 | 48,65 | -3,15% | 378.118,00 |
| 08.09.2025 | 50,88 | 51,46 | 49,03 | 50,23 | 0,00% | 504.172,00 |
| 05.09.2025 | 51,00 | 51,70 | 50,03 | 50,23 | -1,82% | 518.359,00 |
| 04.09.2025 | 50,05 | 54,00 | 50,04 | 51,16 | 4,69% | 680.289,00 |
| 03.09.2025 | 49,86 | 50,83 | 48,77 | 48,87 | -0,99% | 912.583,00 |
| 02.09.2025 | 48,27 | 49,45 | 48,01 | 49,36 | 2,19% | 334.603,00 |
| 29.08.2025 | 48,78 | 49,08 | 48,24 | 48,30 | -0,33% | 375.985,00 |
| 28.08.2025 | 48,76 | 48,86 | 48,29 | 48,46 | -0,35% | 289.627,00 |
| 27.08.2025 | 48,49 | 49,34 | 48,49 | 48,63 | -0,29% | 341.993,00 |
| 26.08.2025 | 48,65 | 48,83 | 48,24 | 48,77 | 0,16% | 299.398,00 |
| 25.08.2025 | 49,69 | 49,69 | 48,62 | 48,69 | -1,76% | 204.735,00 |
| 22.08.2025 | 49,62 | 50,32 | 49,28 | 49,56 | 0,24% | 301.599,00 |
| 21.08.2025 | 49,56 | 49,97 | 49,27 | 49,44 | -0,30% | 281.144,00 |
| 20.08.2025 | 48,85 | 49,67 | 48,76 | 49,59 | 2,18% | 373.875,00 |
| 19.08.2025 | 47,94 | 48,54 | 47,72 | 48,53 | 1,32% | 668.486,00 |
| 18.08.2025 | 47,52 | 48,38 | 47,37 | 47,90 | 0,42% | 403.100,00 |
| 15.08.2025 | 48,82 | 49,01 | 47,56 | 47,70 | -1,73% | 286.086,00 |
| 14.08.2025 | 49,69 | 49,94 | 48,34 | 48,54 | -2,49% | 347.495,00 |
| 13.08.2025 | 49,70 | 50,06 | 49,11 | 49,78 | 1,06% | 309.460,00 |
| 12.08.2025 | 49,02 | 49,33 | 48,56 | 49,26 | 0,72% | 244.696,00 |
| 11.08.2025 | 48,75 | 49,23 | 48,50 | 48,91 | 0,39% | 292.653,00 |
| 08.08.2025 | 49,27 | 50,11 | 48,33 | 48,72 | -0,96% | 352.469,00 |
| 07.08.2025 | 47,80 | 49,40 | 47,46 | 49,19 | 2,63% | 548.570,00 |
| 06.08.2025 | 48,59 | 49,02 | 47,92 | 47,93 | -0,42% | 518.656,00 |
| 05.08.2025 | 49,67 | 49,67 | 47,21 | 48,13 | -2,90% | 677.182,00 |
| 04.08.2025 | 49,83 | 50,13 | 48,84 | 49,57 | 0,36% | 394.368,00 |
| 01.08.2025 | 49,78 | 49,99 | 48,58 | 49,39 | -2,43% | 462.988,00 |
| 31.07.2025 | 49,37 | 53,46 | 49,21 | 50,62 | 2,39% | 675.054,00 |
| 30.07.2025 | 51,12 | 51,12 | 49,28 | 49,44 | -2,89% | 621.687,00 |
| 29.07.2025 | 51,10 | 51,40 | 50,00 | 50,91 | -0,22% | 650.743,00 |
| 28.07.2025 | 51,99 | 52,04 | 50,93 | 51,02 | -1,85% | 501.864,00 |
| 25.07.2025 | 52,00 | 52,69 | 51,69 | 51,98 | 0,35% | 382.142,00 |
| 24.07.2025 | 52,80 | 52,80 | 51,70 | 51,80 | -1,43% | 760.463,00 |
| 23.07.2025 | 53,54 | 53,66 | 51,34 | 52,55 | -1,78% | 717.750,00 |
| 22.07.2025 | 52,85 | 53,60 | 52,74 | 53,50 | 1,23% | 293.546,00 |
| 21.07.2025 | 54,10 | 54,24 | 52,78 | 52,85 | -2,35% | 273.749,00 |
| 18.07.2025 | 54,46 | 54,75 | 53,84 | 54,12 | 0,02% | 335.995,00 |
| 17.07.2025 | 53,79 | 54,46 | 53,21 | 54,11 | 0,28% | 289.056,00 |
| 16.07.2025 | 54,19 | 54,44 | 53,00 | 53,96 | 0,60% | 222.575,00 |
| 15.07.2025 | 54,35 | 55,37 | 53,26 | 53,64 | -0,67% | 459.483,00 |
| 14.07.2025 | 52,40 | 54,07 | 52,30 | 54,00 | 3,59% | 334.127,00 |
| 11.07.2025 | 53,48 | 53,72 | 52,08 | 52,13 | -2,38% | 383.563,00 |
| 10.07.2025 | 54,64 | 55,38 | 52,89 | 53,40 | -2,25% | 373.813,00 |
| 09.07.2025 | 54,79 | 55,06 | 53,96 | 54,63 | -0,09% | 442.415,00 |
| 08.07.2025 | 54,87 | 55,80 | 54,29 | 54,68 | -0,46% | 356.597,00 |
| 07.07.2025 | 56,01 | 56,47 | 54,69 | 54,93 | -1,93% | 261.320,00 |
| 03.07.2025 | 55,26 | 56,21 | 54,77 | 56,01 | 2,13% | 349.814,00 |
| 02.07.2025 | 56,66 | 56,93 | 53,27 | 54,84 | -2,87% | 837.545,00 |
| 01.07.2025 | 57,48 | 57,65 | 55,98 | 56,46 | -2,32% | 386.966,00 |
| 30.06.2025 | 56,71 | 58,18 | 56,36 | 57,80 | 1,53% | 323.863,00 |
| 27.06.2025 | 56,73 | 57,19 | 55,86 | 56,93 | 0,21% | 1.585.200,00 |
| 26.06.2025 | 56,62 | 57,08 | 55,78 | 56,81 | 1,05% | 375.361,00 |
| 25.06.2025 | 58,86 | 59,02 | 56,20 | 56,22 | -4,37% | 356.650,00 |
| 24.06.2025 | 59,25 | 60,00 | 57,68 | 58,79 | 0,02% | 306.991,00 |
| 23.06.2025 | 57,73 | 58,83 | 57,48 | 58,78 | 2,53% | 316.144,00 |
| 20.06.2025 | 57,76 | 58,25 | 57,18 | 57,33 | 0,26% | 686.077,00 |
| 18.06.2025 | 58,30 | 58,84 | 56,96 | 57,18 | -2,37% | 389.811,00 |
| 17.06.2025 | 58,88 | 59,02 | 57,94 | 58,57 | -1,21% | 228.339,00 |
| 16.06.2025 | 59,03 | 59,79 | 58,89 | 59,29 | 1,18% | 284.168,00 |
| 13.06.2025 | 58,98 | 59,72 | 58,11 | 58,60 | -2,06% | 305.900,00 |
| 12.06.2025 | 58,73 | 59,83 | 58,04 | 59,83 | 1,32% | 194.974,00 |
| 11.06.2025 | 58,23 | 59,74 | 57,44 | 59,05 | 1,48% | 290.080,00 |
| 10.06.2025 | 60,37 | 60,44 | 58,07 | 58,19 | -3,69% | 390.700,00 |
| 09.06.2025 | 62,86 | 63,22 | 58,65 | 60,42 | -3,25% | 477.664,00 |
| 06.06.2025 | 63,55 | 63,62 | 62,28 | 62,45 | -0,76% | 257.475,00 |
| 05.06.2025 | 63,60 | 63,90 | 62,46 | 62,93 | -0,84% | 217.303,00 |
| 04.06.2025 | 64,58 | 64,78 | 63,08 | 63,46 | -2,10% | 280.847,00 |
| 03.06.2025 | 64,17 | 65,01 | 62,90 | 64,82 | -0,28% | 462.207,00 |
| 02.06.2025 | 63,35 | 65,05 | 62,59 | 65,00 | 2,60% | 327.544,00 |
| 30.05.2025 | 62,50 | 63,38 | 61,60 | 63,35 | 2,26% | 458.468,00 |
| 29.05.2025 | 61,31 | 62,09 | 60,88 | 61,95 | 1,79% | 279.611,00 |
| 28.05.2025 | 61,58 | 61,90 | 60,58 | 60,86 | -1,65% | 232.837,00 |
| 27.05.2025 | 61,36 | 61,88 | 60,77 | 61,88 | 1,49% | 271.112,00 |
| 23.05.2025 | 60,00 | 61,21 | 59,65 | 60,97 | 0,83% | 265.248,00 |
| 22.05.2025 | 61,52 | 62,12 | 60,13 | 60,47 | -2,31% | 286.976,00 |