46,290$
-4,99%
Echtzeit-Aktienkurs Skyward Specialty Insurance Group Inc
Bid:
Ask:
Aktienkurse zur Skyward Specialty Insurance Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 48,13 | 48,33 | 45,29 | 46,26 | -5,05% | 538.555,00 |
| 06.03.2026 | 48,64 | 48,99 | 47,47 | 48,72 | -0,91% | 236,00 |
| 05.03.2026 | 49,00 | 49,66 | 48,53 | 49,17 | 1,06% | 236,00 |
| 04.03.2026 | 48,15 | 48,99 | 47,35 | 48,65 | 0,89% | 535.785,00 |
| 03.03.2026 | 48,04 | 48,50 | 46,43 | 48,22 | -0,74% | 851.431,00 |
| 02.03.2026 | 47,30 | 49,21 | 47,30 | 48,58 | 4,54% | 670.047,00 |
| 27.02.2026 | 45,26 | 47,26 | 44,65 | 46,47 | 3,27% | 593.328,00 |
| 26.02.2026 | 45,69 | 46,46 | 44,86 | 45,00 | -1,94% | 445.428,00 |
| 25.02.2026 | 45,69 | 46,49 | 45,46 | 45,89 | 1,82% | 542.451,00 |
| 24.02.2026 | 47,25 | 47,99 | 42,79 | 45,07 | -4,43% | 1.013.193,00 |
| 23.02.2026 | 46,97 | 47,87 | 46,79 | 47,16 | 0,60% | 785.921,00 |
| 20.02.2026 | 46,12 | 47,10 | 45,33 | 46,88 | 2,27% | 557.934,00 |
| 19.02.2026 | 45,26 | 45,97 | 45,10 | 45,84 | 1,46% | 407.710,00 |
| 18.02.2026 | 45,83 | 46,13 | 44,90 | 45,18 | -1,93% | 349.719,00 |
| 17.02.2026 | 45,56 | 46,52 | 45,48 | 46,07 | 1,81% | 318.656,00 |
| 13.02.2026 | 45,32 | 45,47 | 44,44 | 45,25 | -1,14% | 432.601,00 |
| 12.02.2026 | 47,10 | 47,38 | 44,98 | 45,77 | -1,80% | 661.290,00 |
| 11.02.2026 | 45,23 | 47,07 | 44,51 | 46,61 | 2,46% | 673.108,00 |
| 10.02.2026 | 42,61 | 45,65 | 42,50 | 45,49 | 6,29% | 856.402,00 |
| 09.02.2026 | 43,78 | 44,05 | 42,45 | 42,80 | -2,68% | 851.050,00 |
| 06.02.2026 | 44,26 | 44,88 | 43,97 | 43,98 | -0,11% | 504.695,00 |
| 05.02.2026 | 44,14 | 44,78 | 43,88 | 44,03 | 0,53% | 399.374,00 |
| 04.02.2026 | 44,25 | 44,70 | 43,76 | 43,80 | -1,02% | 490.396,00 |
| 03.02.2026 | 44,65 | 45,48 | 43,98 | 44,25 | -1,27% | 598.281,00 |
| 02.02.2026 | 44,61 | 45,64 | 44,15 | 44,82 | 0,45% | 404.509,00 |
| 30.01.2026 | 45,32 | 45,69 | 44,50 | 44,62 | -1,17% | 392.957,00 |
| 29.01.2026 | 45,08 | 45,81 | 44,66 | 45,15 | 0,38% | 467.580,00 |
| 28.01.2026 | 44,96 | 45,66 | 44,79 | 44,98 | 0,02% | 353.012,00 |
| 27.01.2026 | 46,48 | 46,68 | 44,34 | 44,97 | -3,25% | 382.078,00 |
| 26.01.2026 | 45,12 | 46,60 | 44,89 | 46,48 | 3,54% | 643.867,00 |
| 23.01.2026 | 44,44 | 45,09 | 43,35 | 44,89 | 0,88% | 705.569,00 |
| 22.01.2026 | 45,24 | 45,42 | 44,34 | 44,50 | -1,85% | 394.533,00 |
| 21.01.2026 | 45,71 | 45,78 | 44,41 | 45,34 | 0,09% | 604.986,00 |
| 20.01.2026 | 46,13 | 46,69 | 45,28 | 45,30 | -2,54% | 381.037,00 |
| 16.01.2026 | 46,43 | 46,69 | 45,96 | 46,48 | 0,00% | 627.625,00 |
| 15.01.2026 | 45,47 | 46,73 | 45,44 | 46,48 | 2,97% | 442.798,00 |
| 14.01.2026 | 45,10 | 46,07 | 44,78 | 45,14 | -0,13% | 847.501,00 |
| 13.01.2026 | 46,25 | 46,48 | 44,75 | 45,20 | -1,95% | 519.988,00 |
| 12.01.2026 | 46,32 | 46,74 | 45,80 | 46,10 | -1,20% | 800.952,00 |
| 09.01.2026 | 47,30 | 48,33 | 46,51 | 46,66 | -1,19% | 802.491,00 |
| 08.01.2026 | 46,63 | 47,90 | 46,61 | 47,22 | 1,61% | 380.525,00 |
| 07.01.2026 | 48,04 | 48,04 | 45,85 | 46,47 | -2,02% | 399.660,00 |
| 06.01.2026 | 49,93 | 50,00 | 47,26 | 47,43 | -5,99% | 441.113,00 |
| 05.01.2026 | 48,52 | 50,54 | 48,44 | 50,45 | 3,76% | 306.042,00 |