59,870$
-4,24%
Echtzeit-Aktienkurs Skyward Specialty Insurance Group
Bid:
Ask:
Aktienkurse zur Skyward Specialty Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 62,02 | 62,02 | 59,13 | 59,91 | -4,17% | 373.773,00 |
| 29.07.2026 | 62,36 | 63,00 | 61,51 | 62,52 | -0,40% | 455.501,00 |
| 28.07.2026 | 62,20 | 63,96 | 61,82 | 62,77 | 2,15% | 675.319,00 |
| 27.07.2026 | 60,83 | 62,28 | 60,83 | 61,45 | 1,64% | 294.003,00 |
| 24.07.2026 | 59,06 | 60,57 | 58,94 | 60,46 | 3,09% | 332.894,00 |
| 23.07.2026 | 57,20 | 58,80 | 56,77 | 58,65 | 1,24% | 292.086,00 |
| 22.07.2026 | 59,50 | 60,22 | 57,26 | 57,93 | -3,63% | 530.795,00 |
| 21.07.2026 | 60,50 | 61,17 | 59,55 | 60,11 | -0,99% | 319.377,00 |
| 20.07.2026 | 59,31 | 61,17 | 58,65 | 60,71 | 2,53% | 577.400,00 |
| 17.07.2026 | 58,57 | 60,70 | 58,57 | 59,21 | 1,27% | 734.951,00 |
| 16.07.2026 | 58,10 | 59,71 | 57,63 | 58,47 | 2,81% | 670.508,00 |
| 15.07.2026 | 58,33 | 58,33 | 56,13 | 56,87 | -2,55% | 664.649,00 |
| 14.07.2026 | 59,43 | 60,46 | 58,23 | 58,36 | -2,34% | 535.583,00 |
| 13.07.2026 | 59,97 | 60,89 | 58,14 | 59,76 | 0,71% | 470.194,00 |
| 10.07.2026 | 60,10 | 61,22 | 59,14 | 59,34 | -1,26% | 649.531,00 |
| 09.07.2026 | 60,57 | 60,60 | 59,37 | 60,10 | -0,45% | 645.720,00 |
| 08.07.2026 | 61,97 | 62,54 | 60,20 | 60,37 | -3,27% | 522.183,00 |
| 07.07.2026 | 61,38 | 63,03 | 61,03 | 62,41 | 3,67% | 609.658,00 |
| 06.07.2026 | 61,00 | 61,37 | 59,29 | 60,20 | -1,99% | 754.546,00 |
| 02.07.2026 | 59,40 | 62,20 | 58,60 | 61,42 | 3,21% | 1.082.801,00 |
| 01.07.2026 | 58,35 | 59,81 | 57,89 | 59,51 | 1,99% | 713.090,00 |
| 30.06.2026 | 59,96 | 61,24 | 58,18 | 58,35 | -3,06% | 902.351,00 |
| 29.06.2026 | 58,25 | 60,20 | 58,25 | 60,19 | 1,69% | 1.009.198,00 |
| 26.06.2026 | 55,49 | 59,81 | 55,49 | 59,19 | 6,84% | 3.144.622,00 |
| 25.06.2026 | 54,12 | 55,60 | 54,12 | 55,40 | 1,86% | 749.233,00 |
| 24.06.2026 | 53,09 | 54,77 | 52,82 | 54,39 | 2,86% | 550.520,00 |
| 23.06.2026 | 51,54 | 53,00 | 51,54 | 52,88 | 4,05% | 351.398,00 |
| 22.06.2026 | 50,80 | 52,35 | 50,76 | 50,82 | 0,51% | 391.315,00 |
| 18.06.2026 | 50,77 | 51,00 | 49,81 | 50,56 | 0,10% | 601.363,00 |
| 17.06.2026 | 49,46 | 51,12 | 49,46 | 50,51 | 1,79% | 280.714,00 |
| 16.06.2026 | 49,30 | 50,19 | 49,22 | 49,62 | 0,75% | 177.347,00 |
| 15.06.2026 | 49,95 | 51,52 | 48,68 | 49,25 | -1,60% | 518.710,00 |
| 12.06.2026 | 50,83 | 51,66 | 50,03 | 50,05 | -1,48% | 404.316,00 |
| 11.06.2026 | 49,07 | 51,23 | 49,05 | 50,80 | 3,78% | 426.506,00 |
| 10.06.2026 | 47,08 | 49,42 | 47,08 | 48,95 | 4,68% | 334.090,00 |
| 09.06.2026 | 46,15 | 47,27 | 45,75 | 46,76 | 1,32% | 272.878,00 |
| 08.06.2026 | 45,52 | 46,30 | 45,26 | 46,15 | 0,41% | 296.189,00 |
| 05.06.2026 | 44,45 | 46,22 | 44,34 | 45,96 | 4,38% | 268.867,00 |
| 04.06.2026 | 43,59 | 44,76 | 43,56 | 44,03 | 3,04% | 572.824,00 |
| 03.06.2026 | 43,58 | 44,03 | 42,50 | 42,73 | -3,11% | 610.059,00 |
| 02.06.2026 | 43,91 | 44,53 | 43,42 | 44,10 | -0,25% | 325.046,00 |
| 01.06.2026 | 43,94 | 44,50 | 43,71 | 44,21 | 0,20% | 282.506,00 |
| 29.05.2026 | 44,73 | 45,34 | 43,95 | 44,12 | -1,45% | 289.731,00 |
| 28.05.2026 | 45,68 | 46,23 | 44,65 | 44,77 | -2,23% | 465.316,00 |
| 27.05.2026 | 47,50 | 47,67 | 45,34 | 45,79 | -3,86% | 324.225,00 |
| 26.05.2026 | 47,80 | 48,06 | 47,39 | 47,63 | 0,38% | 347.874,00 |
| 22.05.2026 | 47,22 | 48,23 | 46,90 | 47,45 | 0,96% | 314.105,00 |
| 21.05.2026 | 47,20 | 47,36 | 46,02 | 47,00 | -0,82% | 407.918,00 |
| 20.05.2026 | 47,36 | 48,19 | 46,72 | 47,39 | -0,15% | 239.102,00 |
| 19.05.2026 | 47,94 | 48,90 | 47,21 | 47,46 | -0,82% | 279.501,00 |
| 18.05.2026 | 45,91 | 48,38 | 45,84 | 47,85 | 4,00% | 399.362,00 |
| 15.05.2026 | 45,28 | 46,52 | 45,10 | 46,01 | 1,61% | 320.720,00 |
| 14.05.2026 | 44,47 | 45,50 | 44,20 | 45,28 | 2,84% | 315.122,00 |
| 13.05.2026 | 44,77 | 45,65 | 43,40 | 44,03 | -2,95% | 818.551,00 |
| 12.05.2026 | 46,00 | 46,33 | 44,60 | 45,37 | -1,03% | 493.787,00 |
| 11.05.2026 | 46,29 | 46,68 | 45,45 | 45,84 | -1,82% | 442.268,00 |
| 08.05.2026 | 45,84 | 47,30 | 45,30 | 46,69 | 2,59% | 576.570,00 |
| 07.05.2026 | 46,45 | 46,50 | 43,32 | 45,51 | 3,81% | 550.020,00 |
| 06.05.2026 | 43,93 | 44,88 | 43,71 | 43,84 | -0,20% | 491.195,00 |
| 05.05.2026 | 43,98 | 44,51 | 43,47 | 43,93 | 0,66% | 430.930,00 |
| 04.05.2026 | 44,98 | 46,51 | 43,57 | 43,64 | -3,96% | 428.089,00 |
| 01.05.2026 | 45,89 | 46,42 | 45,23 | 45,44 | -0,02% | 343.361,00 |
| 30.04.2026 | 44,68 | 45,78 | 44,47 | 45,45 | 1,47% | 337.531,00 |
| 29.04.2026 | 45,53 | 45,82 | 44,59 | 44,79 | -1,75% | 297.637,00 |
| 28.04.2026 | 45,80 | 46,06 | 44,80 | 45,59 | 0,68% | 432.359,00 |
| 27.04.2026 | 45,97 | 46,38 | 45,21 | 45,28 | -1,44% | 269.371,00 |
| 24.04.2026 | 46,10 | 46,22 | 45,25 | 45,94 | -0,52% | 328.022,00 |
| 23.04.2026 | 46,34 | 46,66 | 45,80 | 46,18 | -0,06% | 296.279,00 |
| 22.04.2026 | 46,04 | 46,34 | 44,99 | 46,21 | -0,04% | 426.791,00 |
| 21.04.2026 | 46,36 | 46,59 | 45,41 | 46,23 | -0,60% | 310.923,00 |
| 20.04.2026 | 46,78 | 47,72 | 46,19 | 46,51 | -0,68% | 284.035,00 |
| 17.04.2026 | 46,83 | 47,63 | 46,33 | 46,83 | 1,21% | 547.003,00 |
| 16.04.2026 | 46,58 | 47,24 | 46,15 | 46,27 | -0,83% | 375.047,00 |
| 15.04.2026 | 45,60 | 46,76 | 45,41 | 46,66 | 1,76% | 371.543,00 |
| 14.04.2026 | 46,06 | 46,72 | 45,68 | 45,85 | -0,49% | 347.097,00 |
| 13.04.2026 | 45,58 | 46,65 | 45,31 | 46,08 | 1,11% | 635.445,00 |
| 10.04.2026 | 45,66 | 45,76 | 44,55 | 45,57 | -0,70% | 599.977,00 |
| 09.04.2026 | 44,90 | 46,25 | 44,48 | 45,89 | 1,55% | 323.055,00 |
| 08.04.2026 | 44,61 | 45,35 | 44,16 | 45,19 | 2,77% | 550.581,00 |
| 07.04.2026 | 44,38 | 44,83 | 43,66 | 43,97 | -0,92% | 283.550,00 |
| 06.04.2026 | 43,57 | 44,49 | 43,17 | 44,38 | 1,02% | 202.300,00 |
| 02.04.2026 | 42,63 | 44,26 | 42,35 | 43,93 | 2,00% | 285.189,00 |
| 01.04.2026 | 43,65 | 43,65 | 42,69 | 43,07 | -1,40% | 446.592,00 |
| 31.03.2026 | 44,64 | 44,64 | 42,87 | 43,68 | -0,11% | 344.441,00 |
| 30.03.2026 | 42,16 | 43,91 | 42,13 | 43,73 | 3,80% | 393.435,00 |
| 27.03.2026 | 43,25 | 43,31 | 42,06 | 42,13 | -2,61% | 381.152,00 |
| 26.03.2026 | 43,00 | 43,57 | 42,70 | 43,26 | 0,25% | 357.835,00 |
| 25.03.2026 | 43,01 | 43,50 | 42,88 | 43,15 | 1,72% | 478.220,00 |
| 24.03.2026 | 42,69 | 42,87 | 42,11 | 42,42 | -0,63% | 285.691,00 |
| 23.03.2026 | 42,02 | 43,45 | 41,42 | 42,69 | 3,47% | 414.083,00 |
| 20.03.2026 | 41,42 | 41,69 | 40,60 | 41,26 | -0,39% | 1.310.260,00 |
| 19.03.2026 | 43,07 | 43,07 | 41,20 | 41,42 | -3,29% | 546.660,00 |
| 18.03.2026 | 44,60 | 44,60 | 42,77 | 42,83 | -4,91% | 380.748,00 |
| 17.03.2026 | 45,05 | 45,94 | 44,84 | 45,04 | 0,78% | 417.583,00 |
| 16.03.2026 | 45,17 | 45,75 | 44,60 | 44,69 | -1,06% | 403.884,00 |
| 13.03.2026 | 45,92 | 46,37 | 44,80 | 45,17 | -0,13% | 570.972,00 |
| 12.03.2026 | 45,12 | 45,77 | 44,44 | 45,23 | -0,35% | 386.662,00 |
| 11.03.2026 | 45,75 | 46,19 | 44,89 | 45,39 | -1,94% | 323.549,00 |
| 10.03.2026 | 45,80 | 46,70 | 45,50 | 46,29 | 0,06% | 352.799,00 |
| 09.03.2026 | 48,13 | 48,33 | 45,29 | 46,26 | -5,03% | 538.825,00 |