62,690$
-0,57%
Echtzeit-Aktienkurs Skyward Specialty Insurance Group
Bid:
Ask:
Aktienkurse zur Skyward Specialty Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 63,98 | 64,20 | 62,57 | 62,67 | -0,57% | 360.653,00 |
| 11.11.2026 | 63,20 | 63,50 | 61,77 | 63,03 | -0,43% | 310.593,00 |
| 10.11.2026 | 59,59 | 63,36 | 59,59 | 63,30 | 5,85% | 429.202,00 |
| 09.11.2026 | 60,59 | 61,33 | 59,33 | 59,80 | -0,91% | 378.036,00 |
| 06.11.2026 | 59,50 | 62,19 | 57,50 | 60,35 | -5,50% | 879.987,00 |
| 05.11.2026 | 62,97 | 64,58 | 62,14 | 63,86 | 2,64% | 618.711,00 |
| 04.11.2026 | 62,08 | 62,39 | 61,25 | 62,22 | 2,18% | 273.027,00 |
| 03.11.2026 | 61,11 | 61,95 | 60,47 | 60,89 | -0,39% | 248.599,00 |
| 02.11.2026 | 59,44 | 61,41 | 59,35 | 61,13 | 3,54% | 364.384,00 |
| 30.10.2026 | 59,79 | 59,80 | 58,26 | 59,04 | 0,91% | 258.409,00 |
| 29.10.2026 | 59,11 | 59,75 | 58,24 | 58,51 | 0,95% | 289.411,00 |
| 28.10.2026 | 58,50 | 58,76 | 57,75 | 57,96 | -1,08% | 248.761,00 |
| 27.10.2026 | 60,26 | 60,53 | 58,37 | 58,59 | -2,56% | 268.442,00 |
| 26.10.2026 | 60,62 | 61,10 | 59,70 | 60,13 | -0,43% | 293.264,00 |
| 23.10.2026 | 62,14 | 62,19 | 60,30 | 60,39 | -2,85% | 366.593,00 |
| 22.10.2026 | 61,47 | 62,47 | 61,30 | 62,16 | 1,24% | 374.711,00 |
| 21.10.2026 | 61,75 | 61,78 | 60,03 | 61,40 | -0,44% | 456.513,00 |
| 20.10.2026 | 60,99 | 62,07 | 60,99 | 61,67 | 1,73% | 248.260,00 |
| 19.10.2026 | 60,64 | 61,49 | 60,41 | 60,62 | -1,00% | 280.084,00 |
| 16.10.2026 | 60,15 | 61,32 | 60,15 | 61,23 | 1,74% | 264.567,00 |
| 15.10.2026 | 60,45 | 60,93 | 59,79 | 60,18 | 1,40% | 350.126,00 |
| 14.10.2026 | 59,22 | 59,42 | 58,33 | 59,35 | -0,45% | 304.848,00 |
| 13.10.2026 | 60,39 | 60,51 | 59,36 | 59,62 | -0,43% | 339.187,00 |
| 12.10.2026 | 58,97 | 60,27 | 58,68 | 59,88 | 2,67% | 352.429,00 |
| 09.10.2026 | 58,83 | 59,66 | 58,20 | 58,32 | -1,67% | 251.696,00 |
| 08.10.2026 | 57,46 | 60,02 | 57,07 | 59,31 | 3,20% | 655.502,00 |
| 07.10.2026 | 55,95 | 57,78 | 55,95 | 57,47 | 1,73% | 595.056,00 |
| 06.10.2026 | 55,38 | 56,50 | 54,83 | 56,49 | 2,36% | 387.038,00 |
| 05.10.2026 | 55,01 | 55,50 | 54,81 | 55,19 | 0,33% | 218.743,00 |
| 02.10.2026 | 55,06 | 55,50 | 54,73 | 55,01 | 0,42% | 250.799,00 |
| 01.10.2026 | 52,67 | 54,96 | 52,49 | 54,78 | 3,75% | 403.834,00 |
| 30.09.2026 | 53,35 | 53,53 | 52,49 | 52,80 | -1,27% | 308.313,00 |
| 29.09.2026 | 53,13 | 53,78 | 52,60 | 53,48 | -0,21% | 246.610,00 |
| 28.09.2026 | 54,56 | 54,56 | 53,13 | 53,59 | -2,17% | 275.020,00 |
| 25.09.2026 | 55,12 | 55,12 | 54,19 | 54,78 | -0,18% | 353.462,00 |
| 24.09.2026 | 55,27 | 55,56 | 54,58 | 54,88 | 0,07% | 404.463,00 |
| 23.09.2026 | 55,46 | 56,06 | 54,74 | 54,84 | -1,91% | 322.197,00 |
| 22.09.2026 | 57,17 | 57,17 | 55,19 | 55,91 | -0,68% | 443.584,00 |
| 21.09.2026 | 56,35 | 57,09 | 56,17 | 56,30 | -0,03% | 267.643,00 |
| 18.09.2026 | 56,19 | 56,47 | 55,16 | 56,31 | -0,51% | 887.707,00 |
| 17.09.2026 | 57,48 | 57,63 | 56,50 | 56,60 | -1,19% | 238.193,00 |
| 16.09.2026 | 57,31 | 58,05 | 56,62 | 57,28 | -0,94% | 349.067,00 |
| 15.09.2026 | 58,22 | 58,22 | 57,15 | 57,83 | -0,90% | 315.084,00 |
| 14.09.2026 | 57,57 | 58,59 | 57,38 | 58,35 | 2,84% | 361.258,00 |
| 11.09.2026 | 57,05 | 57,41 | 55,75 | 56,74 | 0,78% | 310.162,00 |
| 10.09.2026 | 56,90 | 57,34 | 55,70 | 56,30 | -0,09% | 346.862,00 |
| 09.09.2026 | 56,23 | 56,38 | 55,39 | 56,35 | -0,32% | 248.586,00 |
| 08.09.2026 | 56,62 | 57,29 | 55,49 | 56,53 | -1,41% | 263.877,00 |
| 04.09.2026 | 57,04 | 57,80 | 56,66 | 57,34 | -1,29% | 350.023,00 |
| 03.09.2026 | 57,19 | 58,45 | 56,78 | 58,09 | 3,16% | 715.434,00 |
| 02.09.2026 | 57,40 | 58,02 | 56,21 | 56,31 | -1,93% | 764.690,00 |
| 01.09.2026 | 57,59 | 58,09 | 56,96 | 57,42 | 0,02% | 406.459,00 |
| 31.08.2026 | 57,82 | 58,20 | 57,17 | 57,41 | -1,51% | 302.665,00 |
| 28.08.2026 | 57,84 | 59,02 | 57,84 | 58,29 | 1,11% | 294.384,00 |
| 27.08.2026 | 57,76 | 58,45 | 56,73 | 57,65 | -0,67% | 370.737,00 |
| 26.08.2026 | 57,59 | 58,39 | 57,30 | 58,04 | 1,11% | 317.087,00 |
| 25.08.2026 | 57,97 | 58,89 | 57,16 | 57,40 | -0,90% | 239.610,00 |
| 24.08.2026 | 56,90 | 58,70 | 56,68 | 57,92 | 1,81% | 370.332,00 |
| 21.08.2026 | 56,04 | 57,30 | 55,67 | 56,89 | 1,84% | 523.198,00 |
| 20.08.2026 | 55,00 | 56,46 | 54,02 | 55,86 | -0,96% | 603.478,00 |
| 19.08.2026 | 58,44 | 59,06 | 56,33 | 56,40 | -3,49% | 319.395,00 |
| 18.08.2026 | 58,40 | 59,50 | 57,89 | 58,44 | 1,51% | 377.489,00 |
| 17.08.2026 | 59,71 | 60,07 | 57,34 | 57,57 | -3,73% | 579.519,00 |
| 14.08.2026 | 59,18 | 61,41 | 58,64 | 59,80 | 1,39% | 381.045,00 |
| 13.08.2026 | 60,15 | 60,80 | 58,76 | 58,98 | -1,91% | 1.253.229,00 |
| 12.08.2026 | 60,84 | 61,21 | 58,86 | 60,13 | -2,48% | 555.000,00 |
| 11.08.2026 | 61,80 | 62,77 | 61,00 | 61,66 | -0,55% | 423.386,00 |
| 10.08.2026 | 64,20 | 64,47 | 61,78 | 62,00 | -2,62% | 569.521,00 |
| 07.08.2026 | 65,15 | 65,63 | 63,41 | 63,67 | -2,99% | 435.590,00 |
| 06.08.2026 | 63,03 | 65,69 | 62,78 | 65,63 | 4,11% | 681.055,00 |
| 05.08.2026 | 63,00 | 63,69 | 61,06 | 63,04 | 2,39% | 572.054,00 |
| 04.08.2026 | 60,74 | 61,77 | 59,95 | 61,57 | 1,15% | 433.446,00 |
| 03.08.2026 | 60,37 | 61,67 | 60,12 | 60,87 | 1,53% | 354.659,00 |
| 31.07.2026 | 60,10 | 60,30 | 59,00 | 59,95 | 0,13% | 440.894,00 |
| 30.07.2026 | 62,02 | 62,25 | 59,13 | 59,87 | -4,24% | 373.931,00 |
| 29.07.2026 | 62,36 | 63,00 | 61,51 | 62,52 | -0,40% | 455.501,00 |
| 28.07.2026 | 62,20 | 63,96 | 61,82 | 62,77 | 2,15% | 675.319,00 |
| 27.07.2026 | 60,83 | 62,28 | 60,83 | 61,45 | 1,64% | 294.003,00 |
| 24.07.2026 | 59,06 | 60,57 | 58,94 | 60,46 | 3,09% | 332.894,00 |
| 23.07.2026 | 57,20 | 58,80 | 56,77 | 58,65 | 1,24% | 292.086,00 |
| 22.07.2026 | 59,50 | 60,22 | 57,26 | 57,93 | -3,63% | 530.795,00 |
| 21.07.2026 | 60,50 | 61,17 | 59,55 | 60,11 | -0,99% | 319.377,00 |
| 20.07.2026 | 59,31 | 61,17 | 58,65 | 60,71 | 2,53% | 577.400,00 |
| 17.07.2026 | 58,57 | 60,70 | 58,57 | 59,21 | 1,27% | 734.951,00 |
| 16.07.2026 | 58,10 | 59,71 | 57,63 | 58,47 | 2,81% | 670.508,00 |
| 15.07.2026 | 58,33 | 58,33 | 56,13 | 56,87 | -2,55% | 664.649,00 |
| 14.07.2026 | 59,43 | 60,46 | 58,23 | 58,36 | -2,34% | 535.583,00 |
| 13.07.2026 | 59,97 | 60,89 | 58,14 | 59,76 | 0,71% | 470.194,00 |
| 10.07.2026 | 60,10 | 61,22 | 59,14 | 59,34 | -1,26% | 649.531,00 |
| 09.07.2026 | 60,57 | 60,60 | 59,37 | 60,10 | -0,45% | 645.720,00 |
| 08.07.2026 | 61,97 | 62,54 | 60,20 | 60,37 | -3,27% | 522.183,00 |
| 07.07.2026 | 61,38 | 63,03 | 61,03 | 62,41 | 3,67% | 609.658,00 |
| 06.07.2026 | 61,00 | 61,37 | 59,29 | 60,20 | -1,99% | 754.546,00 |
| 02.07.2026 | 59,40 | 62,20 | 58,60 | 61,42 | 3,21% | 1.082.801,00 |
| 01.07.2026 | 58,35 | 59,81 | 57,89 | 59,51 | 1,99% | 713.090,00 |
| 30.06.2026 | 59,96 | 61,24 | 58,18 | 58,35 | -3,06% | 902.351,00 |
| 29.06.2026 | 58,25 | 60,20 | 58,25 | 60,19 | 1,69% | 1.009.198,00 |
| 26.06.2026 | 55,49 | 59,81 | 55,49 | 59,19 | 6,84% | 3.144.622,00 |
| 25.06.2026 | 54,12 | 55,60 | 54,12 | 55,40 | 1,86% | 749.233,00 |
| 24.06.2026 | 53,09 | 54,77 | 52,82 | 54,39 | 2,86% | 550.520,00 |