1,470$
4,26%
Echtzeit-Aktienkurs Verde Clean Fuels Inc
Bid:
Ask:
Aktienkurse zur Verde Clean Fuels Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,42 | 1,58 | 1,42 | 1,46 | 3,55% | 42,00 |
| 06.03.2026 | 1,28 | 1,56 | 1,20 | 1,41 | 11,90% | 42,00 |
| 05.03.2026 | 1,40 | 1,40 | 1,26 | 1,26 | -5,97% | 42,00 |
| 04.03.2026 | 1,53 | 1,53 | 1,32 | 1,34 | -7,59% | 25.341,00 |
| 03.03.2026 | 1,48 | 1,56 | 1,44 | 1,45 | -2,03% | 24.093,00 |
| 02.03.2026 | 1,56 | 1,60 | 1,44 | 1,48 | -1,99% | 20.271,00 |
| 27.02.2026 | 1,68 | 1,68 | 1,51 | 1,51 | -0,66% | 36.718,00 |
| 26.02.2026 | 1,35 | 1,65 | 1,35 | 1,52 | 7,80% | 43.992,00 |
| 25.02.2026 | 1,38 | 1,46 | 1,36 | 1,41 | -2,08% | 27.566,00 |
| 24.02.2026 | 1,34 | 1,46 | 1,28 | 1,44 | 7,46% | 26.044,00 |
| 23.02.2026 | 1,31 | 1,48 | 1,25 | 1,34 | 2,29% | 41.802,00 |
| 20.02.2026 | 1,33 | 1,39 | 1,24 | 1,31 | -2,96% | 31.420,00 |
| 19.02.2026 | 1,41 | 1,47 | 1,28 | 1,35 | 1,50% | 97.500,00 |
| 18.02.2026 | 1,14 | 1,39 | 1,03 | 1,33 | 24,30% | 579.552,00 |
| 17.02.2026 | 0,96 | 1,11 | 0,96 | 1,07 | 12,54% | 27.008,00 |
| 13.02.2026 | 0,97 | 1,00 | 0,94 | 0,95 | -4,69% | 21.652,00 |
| 12.02.2026 | 1,03 | 1,04 | 0,92 | 1,00 | -5,89% | 34.046,00 |
| 11.02.2026 | 1,14 | 1,16 | 1,04 | 1,06 | -8,62% | 13.121,00 |
| 10.02.2026 | 1,38 | 1,38 | 1,16 | 1,16 | -4,92% | 18.812,00 |
| 09.02.2026 | 1,38 | 1,38 | 1,16 | 1,22 | -8,96% | 26.691,00 |
| 06.02.2026 | 1,49 | 1,49 | 1,28 | 1,34 | -6,94% | 103.790,00 |
| 05.02.2026 | 1,45 | 1,54 | 1,43 | 1,44 | -2,04% | 11.513,00 |
| 04.02.2026 | 1,76 | 1,77 | 1,43 | 1,47 | -16,48% | 23.817,00 |
| 03.02.2026 | 1,84 | 1,84 | 1,73 | 1,76 | -5,88% | 17.002,00 |
| 02.02.2026 | 2,02 | 2,02 | 1,83 | 1,87 | -2,60% | 12.316,00 |
| 30.01.2026 | 2,12 | 2,12 | 1,88 | 1,92 | -2,54% | 15.415,00 |
| 29.01.2026 | 2,26 | 2,26 | 1,97 | 1,97 | -11,26% | 14.523,00 |
| 28.01.2026 | 2,25 | 2,27 | 2,22 | 2,22 | -3,06% | 2.169,00 |
| 27.01.2026 | 2,36 | 2,36 | 2,16 | 2,29 | -6,91% | 5.690,00 |
| 26.01.2026 | 2,44 | 2,46 | 2,40 | 2,46 | -0,40% | 6.352,00 |
| 23.01.2026 | 2,55 | 2,68 | 2,46 | 2,47 | -3,14% | 12.142,00 |
| 22.01.2026 | 2,55 | 2,55 | 2,47 | 2,55 | 0,00% | 7.071,00 |
| 21.01.2026 | 2,49 | 2,63 | 2,42 | 2,55 | 1,59% | 20.008,00 |
| 20.01.2026 | 2,27 | 2,66 | 2,27 | 2,51 | 11,06% | 11.533,00 |
| 16.01.2026 | 2,21 | 2,34 | 2,21 | 2,26 | 0,00% | 16.253,00 |
| 15.01.2026 | 2,09 | 2,37 | 2,09 | 2,26 | 10,24% | 18.710,00 |
| 14.01.2026 | 2,19 | 2,19 | 2,05 | 2,05 | 0,99% | 10.141,00 |
| 13.01.2026 | 2,16 | 2,16 | 2,00 | 2,03 | -2,87% | 8.305,00 |
| 12.01.2026 | 2,00 | 2,12 | 2,00 | 2,09 | 6,09% | 8.418,00 |
| 09.01.2026 | 1,91 | 2,06 | 1,90 | 1,97 | 3,68% | 8.443,00 |
| 08.01.2026 | 1,94 | 1,94 | 1,89 | 1,90 | -1,55% | 13.290,00 |
| 07.01.2026 | 1,89 | 2,00 | 1,86 | 1,93 | -3,98% | 45.956,00 |
| 06.01.2026 | 2,09 | 2,09 | 1,99 | 2,01 | -3,37% | 17.216,00 |
| 05.01.2026 | 2,11 | 2,11 | 1,97 | 2,08 | 4,52% | 20.749,00 |