3,000$
-0,66%
Echtzeit-Aktienkurs Verde Clean Fuels Inc
Bid:
Ask:
Aktienkurse zur Verde Clean Fuels Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | 96,00 |
| 14.10.2025 | 3,06 | 3,08 | 3,02 | 3,02 | -1,63% | 5.675,00 |
| 13.10.2025 | 2,95 | 3,07 | 2,81 | 3,07 | 10,04% | 4.802,00 |
| 10.10.2025 | 2,90 | 3,06 | 2,79 | 2,79 | -4,12% | 5.354,00 |
| 09.10.2025 | 2,99 | 3,06 | 2,91 | 2,91 | -3,00% | 1.788,00 |
| 08.10.2025 | 3,09 | 3,12 | 3,00 | 3,00 | -1,32% | 2.995,00 |
| 07.10.2025 | 3,24 | 3,24 | 3,04 | 3,04 | -3,18% | 2.794,00 |
| 06.10.2025 | 3,13 | 3,15 | 3,13 | 3,14 | -3,38% | 2.927,00 |
| 03.10.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 7,26% | 12,00 |
| 02.10.2025 | 3,06 | 3,06 | 3,03 | 3,03 | -1,94% | 1.702,00 |
| 01.10.2025 | 3,22 | 3,22 | 3,00 | 3,09 | 1,31% | 1.797,00 |
| 30.09.2025 | 3,11 | 3,11 | 3,05 | 3,05 | -1,93% | 2.311,00 |
| 29.09.2025 | 3,04 | 3,11 | 2,91 | 3,11 | 0,32% | 2.313,00 |
| 26.09.2025 | 3,19 | 3,19 | 3,10 | 3,10 | 0,65% | 6.463,00 |
| 25.09.2025 | 3,09 | 3,10 | 3,08 | 3,08 | -2,53% | 1.484,00 |
| 24.09.2025 | 2,96 | 3,27 | 2,96 | 3,16 | 3,61% | 2.276,00 |
| 23.09.2025 | 3,07 | 3,07 | 3,05 | 3,05 | -2,87% | 2.783,00 |
| 22.09.2025 | 3,13 | 3,14 | 3,11 | 3,14 | 3,29% | 4.196,00 |
| 19.09.2025 | 3,11 | 3,13 | 3,03 | 3,04 | -7,32% | 26.247,00 |
| 18.09.2025 | 3,22 | 3,28 | 3,22 | 3,28 | 5,81% | 3.398,00 |
| 17.09.2025 | 3,35 | 3,39 | 3,00 | 3,10 | -4,62% | 10.536,00 |
| 16.09.2025 | 2,78 | 3,25 | 2,78 | 3,25 | 14,84% | 22.608,00 |
| 15.09.2025 | 3,00 | 3,00 | 2,77 | 2,83 | -2,41% | 2.912,00 |
| 12.09.2025 | 3,03 | 3,13 | 2,86 | 2,90 | -6,45% | 4.794,00 |
| 11.09.2025 | 2,86 | 3,10 | 2,86 | 3,10 | 7,27% | 3.894,00 |
| 10.09.2025 | 3,09 | 3,21 | 2,78 | 2,89 | -6,47% | 10.275,00 |
| 09.09.2025 | 2,98 | 3,09 | 2,98 | 3,09 | 8,04% | 4.295,00 |
| 08.09.2025 | 3,00 | 3,00 | 2,85 | 2,86 | -4,35% | 4.341,00 |
| 05.09.2025 | 2,86 | 2,99 | 2,86 | 2,99 | 0,00% | 1.695,00 |
| 04.09.2025 | 3,00 | 3,00 | 2,99 | 2,99 | 3,46% | 2.178,00 |
| 03.09.2025 | 2,78 | 2,89 | 2,78 | 2,89 | 3,21% | 5.309,00 |
| 02.09.2025 | 2,78 | 2,95 | 2,78 | 2,80 | -3,45% | 4.053,00 |
| 29.08.2025 | 2,85 | 2,90 | 2,85 | 2,90 | -0,34% | 2.464,00 |
| 28.08.2025 | 2,97 | 2,98 | 2,91 | 2,91 | -2,68% | 5.014,00 |
| 27.08.2025 | 3,03 | 3,17 | 2,81 | 2,99 | -0,66% | 9.356,00 |
| 26.08.2025 | 2,88 | 3,15 | 2,85 | 3,01 | 6,74% | 5.920,00 |
| 25.08.2025 | 2,96 | 3,22 | 2,82 | 2,82 | -4,73% | 12.269,00 |
| 22.08.2025 | 2,76 | 2,96 | 2,76 | 2,96 | 12,12% | 4.735,00 |
| 21.08.2025 | 2,85 | 2,85 | 2,64 | 2,64 | -6,71% | 4.291,00 |
| 20.08.2025 | 2,50 | 2,85 | 2,50 | 2,83 | 10,98% | 17.415,00 |
| 19.08.2025 | 2,55 | 2,56 | 2,55 | 2,55 | 0,00% | 1.895,00 |
| 18.08.2025 | 2,63 | 2,66 | 2,54 | 2,55 | -4,14% | 5.468,00 |
| 15.08.2025 | 2,70 | 2,71 | 2,66 | 2,66 | -0,75% | 2.943,00 |
| 14.08.2025 | 2,78 | 2,85 | 2,68 | 2,68 | -1,47% | 4.146,00 |
| 13.08.2025 | 2,87 | 2,90 | 2,72 | 2,72 | -5,56% | 5.884,00 |
| 12.08.2025 | 2,70 | 2,96 | 2,70 | 2,88 | 7,06% | 6.704,00 |
| 11.08.2025 | 2,70 | 2,70 | 2,56 | 2,69 | -2,18% | 19.681,00 |
| 08.08.2025 | 2,93 | 2,93 | 2,75 | 2,75 | 0,00% | 6.314,00 |
| 07.08.2025 | 2,78 | 2,78 | 2,75 | 2,75 | -0,72% | 6.480,00 |
| 06.08.2025 | 2,80 | 2,95 | 2,77 | 2,77 | -3,15% | 3.331,00 |
| 05.08.2025 | 2,82 | 2,86 | 2,76 | 2,86 | 1,06% | 6.515,00 |
| 04.08.2025 | 2,95 | 2,98 | 2,78 | 2,83 | -1,74% | 6.537,00 |
| 01.08.2025 | 3,11 | 3,24 | 2,80 | 2,88 | -2,04% | 91.461,00 |
| 31.07.2025 | 2,92 | 3,31 | 2,92 | 2,94 | 1,73% | 68.585,00 |
| 30.07.2025 | 3,09 | 3,30 | 2,89 | 2,89 | -1,37% | 76.329,00 |
| 29.07.2025 | 3,24 | 3,35 | 2,75 | 2,93 | -2,33% | 72.903,00 |
| 28.07.2025 | 3,10 | 3,14 | 2,95 | 3,00 | -0,99% | 8.153,00 |
| 25.07.2025 | 3,18 | 3,24 | 3,03 | 3,03 | -5,02% | 6.820,00 |
| 24.07.2025 | 3,25 | 3,29 | 3,19 | 3,19 | -1,24% | 5.781,00 |
| 23.07.2025 | 3,43 | 3,45 | 3,23 | 3,23 | -1,52% | 5.478,00 |
| 22.07.2025 | 3,31 | 3,53 | 3,22 | 3,28 | 1,23% | 5.316,00 |
| 21.07.2025 | 3,30 | 3,34 | 3,24 | 3,24 | 0,62% | 3.155,00 |
| 18.07.2025 | 3,36 | 3,42 | 3,22 | 3,22 | -3,01% | 6.146,00 |
| 17.07.2025 | 3,31 | 3,48 | 3,31 | 3,32 | -1,48% | 5.491,00 |
| 16.07.2025 | 3,39 | 3,55 | 3,37 | 3,37 | -3,44% | 4.344,00 |
| 15.07.2025 | 3,48 | 3,65 | 3,36 | 3,49 | -3,06% | 13.051,00 |
| 14.07.2025 | 3,51 | 3,60 | 3,50 | 3,60 | 2,86% | 8.857,00 |
| 11.07.2025 | 3,63 | 3,63 | 3,50 | 3,50 | -0,57% | 2.690,00 |
| 10.07.2025 | 3,64 | 3,64 | 3,52 | 3,52 | -2,22% | 2.584,00 |
| 09.07.2025 | 3,52 | 3,60 | 3,52 | 3,60 | 4,96% | 853,00 |
| 08.07.2025 | 3,62 | 3,62 | 3,43 | 3,43 | 0,29% | 3.269,00 |
| 07.07.2025 | 3,65 | 3,65 | 3,39 | 3,42 | -6,04% | 9.638,00 |
| 03.07.2025 | 3,52 | 3,64 | 3,52 | 3,64 | 8,17% | 2.029,00 |
| 02.07.2025 | 3,36 | 3,53 | 3,36 | 3,37 | -1,61% | 3.007,00 |
| 01.07.2025 | 3,56 | 3,56 | 3,42 | 3,42 | -4,20% | 3.490,00 |
| 30.06.2025 | 3,62 | 3,62 | 3,44 | 3,57 | -0,83% | 4.969,00 |
| 27.06.2025 | 3,63 | 3,63 | 3,37 | 3,60 | 0,84% | 64.547,00 |
| 26.06.2025 | 3,38 | 3,64 | 3,32 | 3,57 | 3,78% | 32.750,00 |
| 25.06.2025 | 3,66 | 3,66 | 3,31 | 3,44 | -4,44% | 3.818,00 |
| 24.06.2025 | 3,50 | 3,70 | 3,50 | 3,60 | 4,96% | 2.835,00 |
| 23.06.2025 | 3,60 | 3,60 | 3,26 | 3,43 | -3,65% | 20.713,00 |
| 20.06.2025 | 3,56 | 3,76 | 3,27 | 3,56 | -0,84% | 20.117,00 |
| 18.06.2025 | 3,73 | 3,92 | 3,16 | 3,59 | 10,80% | 28.121,00 |
| 17.06.2025 | 3,35 | 3,35 | 3,16 | 3,24 | -3,28% | 3.890,00 |
| 16.06.2025 | 3,34 | 3,35 | 3,15 | 3,35 | 4,04% | 3.729,00 |
| 13.06.2025 | 3,22 | 3,35 | 3,22 | 3,22 | 0,00% | 2.252,00 |
| 12.06.2025 | 3,31 | 3,31 | 3,22 | 3,22 | 1,58% | 2.558,00 |
| 11.06.2025 | 3,29 | 3,58 | 3,17 | 3,17 | -5,37% | 5.885,00 |
| 10.06.2025 | 3,44 | 3,44 | 3,34 | 3,35 | 0,00% | 3.982,00 |
| 09.06.2025 | 3,34 | 3,43 | 3,34 | 3,35 | 2,76% | 3.195,00 |
| 06.06.2025 | 3,32 | 3,34 | 3,26 | 3,26 | -2,10% | 1.871,00 |
| 05.06.2025 | 3,35 | 3,35 | 3,20 | 3,33 | -2,06% | 5.478,00 |
| 04.06.2025 | 3,43 | 3,44 | 3,35 | 3,40 | -1,73% | 5.766,00 |
| 03.06.2025 | 3,49 | 3,49 | 3,37 | 3,46 | -1,42% | 2.909,00 |
| 02.06.2025 | 3,46 | 3,53 | 3,46 | 3,51 | 1,15% | 3.254,00 |
| 30.05.2025 | 3,50 | 3,50 | 3,41 | 3,47 | -1,42% | 5.800,00 |
| 29.05.2025 | 3,61 | 3,74 | 3,44 | 3,52 | 6,67% | 5.811,00 |
| 28.05.2025 | 3,64 | 3,64 | 3,30 | 3,30 | -9,84% | 5.115,00 |
| 27.05.2025 | 3,44 | 3,66 | 3,21 | 3,66 | 6,40% | 10.521,00 |
| 23.05.2025 | 3,33 | 3,49 | 3,33 | 3,44 | 1,78% | 2.205,00 |