27,800$
0,76%
Echtzeit-Aktienkurs F&G Annuities & Life Inc
Bid:
Ask:
Aktienkurse zur F&G Annuities & Life Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 27,56 | 28,06 | 27,51 | 27,79 | 0,72% | 823.182,00 |
| 21.05.2026 | 27,50 | 27,93 | 27,27 | 27,59 | -1,04% | 783.898,00 |
| 20.05.2026 | 27,51 | 28,10 | 27,20 | 27,88 | 1,94% | 704.735,00 |
| 19.05.2026 | 28,00 | 28,07 | 27,29 | 27,35 | -2,25% | 1.081.624,00 |
| 18.05.2026 | 28,42 | 29,57 | 27,95 | 27,98 | -0,21% | 7.565.909,00 |
| 15.05.2026 | 28,62 | 29,16 | 28,01 | 28,04 | -1,92% | 1.285.915,00 |
| 14.05.2026 | 29,67 | 30,23 | 28,55 | 28,59 | 1,78% | 2.383.169,00 |
| 13.05.2026 | 27,72 | 28,21 | 27,68 | 28,09 | 0,18% | 407.438,00 |
| 12.05.2026 | 27,99 | 28,25 | 27,33 | 28,04 | 1,08% | 417.331,00 |
| 11.05.2026 | 28,58 | 28,58 | 27,61 | 27,74 | -1,98% | 572.098,00 |
| 08.05.2026 | 27,53 | 28,52 | 27,15 | 28,30 | 4,51% | 590.297,00 |
| 07.05.2026 | 28,67 | 29,80 | 26,80 | 27,08 | -8,11% | 960.486,00 |
| 06.05.2026 | 29,61 | 30,10 | 29,31 | 29,47 | 0,17% | 683.833,00 |
| 05.05.2026 | 28,47 | 29,51 | 28,47 | 29,42 | 3,81% | 636.207,00 |
| 04.05.2026 | 28,36 | 29,12 | 28,22 | 28,34 | -0,87% | 528.971,00 |
| 01.05.2026 | 28,91 | 29,06 | 28,45 | 28,59 | -0,17% | 475.210,00 |
| 30.04.2026 | 28,09 | 29,02 | 28,07 | 28,64 | 0,92% | 529.421,00 |
| 29.04.2026 | 28,58 | 28,99 | 28,24 | 28,38 | -0,84% | 427.654,00 |
| 28.04.2026 | 28,56 | 28,99 | 28,28 | 28,62 | 1,56% | 526.812,00 |
| 27.04.2026 | 27,81 | 28,61 | 27,81 | 28,18 | 0,68% | 471.175,00 |
| 24.04.2026 | 27,39 | 28,14 | 27,32 | 27,99 | 2,19% | 387.316,00 |
| 23.04.2026 | 27,43 | 27,43 | 26,76 | 27,39 | 0,96% | 377.248,00 |
| 22.04.2026 | 27,13 | 27,32 | 26,60 | 27,13 | 0,07% | 481.856,00 |
| 21.04.2026 | 27,06 | 27,56 | 26,97 | 27,11 | 0,15% | 424.849,00 |
| 20.04.2026 | 26,99 | 27,42 | 26,90 | 27,07 | -0,15% | 504.053,00 |
| 17.04.2026 | 26,66 | 27,41 | 26,47 | 27,11 | 3,08% | 404.394,00 |
| 16.04.2026 | 26,49 | 26,77 | 26,23 | 26,30 | -0,60% | 589.577,00 |
| 15.04.2026 | 25,81 | 26,66 | 25,67 | 26,46 | 3,44% | 534.460,00 |
| 14.04.2026 | 25,29 | 25,71 | 25,25 | 25,58 | 0,51% | 450.731,00 |
| 13.04.2026 | 23,90 | 25,45 | 23,79 | 25,45 | 5,91% | 685.440,00 |
| 10.04.2026 | 24,96 | 25,05 | 24,02 | 24,03 | -3,88% | 668.190,00 |
| 09.04.2026 | 24,66 | 25,30 | 24,45 | 25,00 | 0,20% | 626.094,00 |
| 08.04.2026 | 24,98 | 25,56 | 24,84 | 24,95 | 1,42% | 870.153,00 |
| 07.04.2026 | 26,05 | 26,12 | 24,06 | 24,60 | -6,50% | 869.042,00 |
| 06.04.2026 | 26,24 | 26,38 | 25,97 | 26,31 | 1,00% | 555.033,00 |
| 02.04.2026 | 25,40 | 26,25 | 24,34 | 26,05 | 1,01% | 696.403,00 |
| 01.04.2026 | 25,42 | 26,08 | 24,95 | 25,79 | 1,86% | 790.375,00 |
| 31.03.2026 | 25,24 | 25,90 | 24,84 | 25,32 | 1,97% | 614.447,00 |
| 30.03.2026 | 24,34 | 25,20 | 24,08 | 24,83 | 2,60% | 589.416,00 |
| 27.03.2026 | 25,08 | 25,15 | 24,18 | 24,20 | -4,31% | 600.130,00 |
| 26.03.2026 | 24,70 | 25,34 | 24,70 | 25,29 | 2,64% | 633.875,00 |
| 25.03.2026 | 24,71 | 24,89 | 24,27 | 24,64 | 1,48% | 625.773,00 |
| 24.03.2026 | 23,48 | 24,40 | 23,45 | 24,28 | 1,68% | 737.917,00 |
| 23.03.2026 | 24,21 | 24,65 | 23,71 | 23,88 | 1,27% | 753.838,00 |
| 20.03.2026 | 23,66 | 23,93 | 23,32 | 23,58 | -0,13% | 989.806,00 |
| 19.03.2026 | 23,62 | 23,82 | 22,89 | 23,61 | -0,25% | 821.160,00 |
| 18.03.2026 | 23,43 | 23,96 | 23,25 | 23,67 | 0,04% | 689.219,00 |
| 17.03.2026 | 23,21 | 24,03 | 22,96 | 23,66 | 6,87% | 993.122,00 |
| 16.03.2026 | 21,69 | 22,32 | 21,54 | 22,14 | 5,73% | 1.504.452,00 |
| 13.03.2026 | 21,21 | 21,21 | 20,86 | 20,94 | 1,21% | 635.986,00 |
| 12.03.2026 | 20,97 | 21,06 | 20,57 | 20,69 | -1,85% | 548.733,00 |
| 11.03.2026 | 21,86 | 22,24 | 20,76 | 21,08 | -4,18% | 778.556,00 |
| 10.03.2026 | 22,40 | 22,53 | 21,74 | 22,00 | -1,83% | 494.699,00 |
| 09.03.2026 | 22,40 | 22,69 | 21,53 | 22,41 | -1,80% | 524.337,00 |
| 06.03.2026 | 23,12 | 23,12 | 22,23 | 22,82 | -2,73% | 453.469,00 |
| 05.03.2026 | 22,99 | 23,53 | 22,99 | 23,46 | 1,03% | 427.591,00 |
| 04.03.2026 | 22,78 | 23,32 | 22,54 | 23,22 | 2,25% | 397.351,00 |
| 03.03.2026 | 21,93 | 22,74 | 21,38 | 22,71 | 1,29% | 547.729,00 |
| 02.03.2026 | 22,12 | 22,77 | 22,00 | 22,42 | -1,02% | 521.084,00 |
| 27.02.2026 | 23,24 | 23,71 | 22,45 | 22,65 | -3,98% | 1.059.340,00 |
| 26.02.2026 | 23,61 | 24,02 | 23,22 | 23,59 | 1,16% | 427.845,00 |
| 25.02.2026 | 22,93 | 23,41 | 22,23 | 23,32 | 2,51% | 472.737,00 |
| 24.02.2026 | 23,36 | 23,85 | 22,55 | 22,75 | -2,44% | 755.383,00 |
| 23.02.2026 | 25,61 | 25,98 | 23,08 | 23,32 | -8,48% | 955.647,00 |
| 20.02.2026 | 27,00 | 27,33 | 24,40 | 25,48 | -7,95% | 1.028.299,00 |
| 19.02.2026 | 28,40 | 28,88 | 27,60 | 27,68 | -3,86% | 665.487,00 |
| 18.02.2026 | 28,64 | 29,06 | 28,47 | 28,79 | 0,84% | 487.734,00 |
| 17.02.2026 | 28,74 | 28,74 | 28,09 | 28,55 | 0,39% | 323.911,00 |
| 13.02.2026 | 28,28 | 28,65 | 27,87 | 28,44 | 0,82% | 464.780,00 |
| 12.02.2026 | 28,54 | 28,70 | 27,49 | 28,21 | -0,53% | 354.473,00 |
| 11.02.2026 | 28,42 | 28,91 | 27,97 | 28,36 | -0,21% | 324.808,00 |
| 10.02.2026 | 28,28 | 28,50 | 27,80 | 28,42 | 1,97% | 345.788,00 |
| 09.02.2026 | 28,26 | 28,57 | 27,77 | 27,87 | -1,80% | 363.926,00 |
| 06.02.2026 | 27,78 | 28,52 | 27,60 | 28,38 | 3,09% | 809.011,00 |
| 05.02.2026 | 28,37 | 28,58 | 27,44 | 27,53 | -2,41% | 533.001,00 |
| 04.02.2026 | 27,99 | 28,57 | 27,75 | 28,21 | 1,84% | 511.396,00 |
| 03.02.2026 | 29,54 | 29,79 | 27,68 | 27,70 | -6,98% | 724.203,00 |
| 02.02.2026 | 29,54 | 30,03 | 29,11 | 29,78 | 0,98% | 518.559,00 |
| 30.01.2026 | 29,31 | 29,50 | 28,83 | 29,49 | 0,31% | 468.040,00 |
| 29.01.2026 | 28,80 | 29,41 | 28,66 | 29,40 | 3,09% | 559.340,00 |
| 28.01.2026 | 28,71 | 28,85 | 28,06 | 28,52 | -0,59% | 948.973,00 |
| 27.01.2026 | 28,15 | 28,78 | 28,15 | 28,69 | 0,10% | 590.358,00 |
| 26.01.2026 | 28,06 | 28,74 | 27,86 | 28,66 | 2,80% | 531.608,00 |
| 23.01.2026 | 28,57 | 28,58 | 27,67 | 27,88 | -2,96% | 528.238,00 |
| 22.01.2026 | 28,09 | 28,77 | 27,92 | 28,73 | 2,35% | 635.944,00 |
| 21.01.2026 | 26,94 | 28,07 | 26,94 | 28,07 | 4,27% | 985.673,00 |
| 20.01.2026 | 27,00 | 27,56 | 26,45 | 26,92 | -2,25% | 749.854,00 |
| 16.01.2026 | 27,65 | 27,88 | 27,31 | 27,54 | -0,72% | 778.175,00 |
| 15.01.2026 | 27,19 | 27,98 | 27,19 | 27,74 | 1,65% | 585.255,00 |
| 14.01.2026 | 27,48 | 27,79 | 27,11 | 27,29 | -1,12% | 894.543,00 |
| 13.01.2026 | 28,35 | 28,48 | 27,37 | 27,60 | -3,19% | 890.852,00 |
| 12.01.2026 | 28,47 | 28,76 | 28,07 | 28,51 | -0,83% | 1.040.475,00 |
| 09.01.2026 | 28,39 | 29,00 | 27,72 | 28,75 | 1,02% | 1.231.263,00 |
| 08.01.2026 | 29,16 | 29,59 | 28,20 | 28,46 | -3,36% | 1.767.608,00 |
| 07.01.2026 | 28,86 | 29,65 | 28,50 | 29,45 | 1,94% | 1.437.284,00 |
| 06.01.2026 | 28,69 | 29,40 | 28,19 | 28,89 | -1,16% | 1.587.273,00 |
| 05.01.2026 | 29,57 | 30,30 | 28,79 | 29,23 | -2,70% | 2.167.692,00 |
| 02.01.2026 | 30,78 | 30,84 | 29,50 | 30,04 | -2,63% | 1.896.825,00 |
| 31.12.2025 | 31,83 | 32,28 | 30,56 | 30,85 | -3,05% | 3.051.576,00 |
| 30.12.2025 | 32,36 | 32,36 | 31,34 | 31,82 | -1,52% | 2.122.240,00 |