61,100€
0,49%
Echtzeit-Aktienkurs GPE GR.PIZ.E. EO 5,354
Bid:
Ask:
Aktienkurse zur GPE GR.PIZ.E. EO 5,354 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 61,00 | 61,60 | 60,80 | 60,80 | 0,00% | 237,00 |
| 23.04.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,65% | - |
| 22.04.2026 | 60,60 | 61,20 | 60,60 | 61,20 | 0,66% | 143,00 |
| 21.04.2026 | 60,80 | 60,90 | 60,80 | 60,80 | -0,33% | - |
| 20.04.2026 | 60,60 | 61,00 | 60,60 | 61,00 | 0,66% | 21,00 |
| 17.04.2026 | 61,60 | 61,60 | 60,60 | 60,60 | 0,00% | 579,00 |
| 16.04.2026 | 60,80 | 61,00 | 60,60 | 60,60 | 0,00% | 185,00 |
| 15.04.2026 | 61,40 | 61,40 | 60,60 | 60,60 | -1,62% | 67,00 |
| 14.04.2026 | 61,00 | 61,60 | 61,00 | 61,60 | 1,99% | 90,00 |
| 13.04.2026 | 60,40 | 61,00 | 60,40 | 60,40 | -0,33% | 357,00 |
| 10.04.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,33% | 1.500,00 |
| 09.04.2026 | 61,00 | 61,00 | 60,40 | 60,40 | 0,00% | 9,00 |
| 08.04.2026 | 61,00 | 61,00 | 60,40 | 60,40 | -0,98% | 1.164,00 |
| 07.04.2026 | 60,60 | 61,00 | 60,60 | 61,00 | 0,66% | 25,00 |
| 02.04.2026 | 61,00 | 61,00 | 60,60 | 60,60 | 0,00% | 4,00 |
| 01.04.2026 | 60,40 | 60,60 | 60,40 | 60,60 | 0,00% | 41,00 |
| 31.03.2026 | 60,60 | 61,00 | 60,60 | 60,60 | 0,00% | 165,00 |
| 30.03.2026 | 60,40 | 60,60 | 60,40 | 60,60 | 0,33% | 153,00 |
| 27.03.2026 | 61,00 | 61,00 | 60,20 | 60,40 | 0,00% | 1.983,00 |
| 26.03.2026 | 60,40 | 61,20 | 60,40 | 60,40 | -0,66% | 130,00 |
| 25.03.2026 | 60,20 | 61,00 | 60,20 | 60,80 | 0,66% | 496,00 |
| 24.03.2026 | 60,40 | 60,60 | 60,40 | 60,40 | 0,00% | 2.281,00 |
| 23.03.2026 | 60,80 | 60,80 | 60,40 | 60,40 | -0,66% | 1.712,00 |
| 20.03.2026 | 61,00 | 61,00 | 60,80 | 60,80 | -0,65% | 528,00 |
| 19.03.2026 | 61,00 | 61,20 | 61,00 | 61,20 | 0,00% | 299,00 |
| 18.03.2026 | 61,20 | 61,40 | 61,00 | 61,20 | -0,33% | 1.198,00 |
| 17.03.2026 | 61,20 | 61,40 | 61,20 | 61,40 | 0,33% | 414,00 |
| 16.03.2026 | 61,80 | 61,80 | 61,20 | 61,20 | -0,33% | 685,00 |
| 13.03.2026 | 61,80 | 61,80 | 61,40 | 61,40 | 0,33% | 608,00 |
| 12.03.2026 | 61,20 | 61,40 | 61,20 | 61,20 | -0,33% | 49,00 |
| 11.03.2026 | 61,40 | 61,60 | 61,40 | 61,40 | -0,65% | 291,00 |
| 10.03.2026 | 61,60 | 61,80 | 61,20 | 61,80 | 0,65% | 384,00 |
| 09.03.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 0,00% | 819,00 |
| 06.03.2026 | 61,80 | 61,80 | 61,40 | 61,40 | 0,00% | 37,00 |
| 05.03.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 0,33% | 28,00 |
| 04.03.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,00% | 86,00 |
| 03.03.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,00% | 148,00 |
| 02.03.2026 | 61,20 | 61,80 | 61,00 | 61,20 | 0,00% | 4.398,00 |
| 27.02.2026 | 61,80 | 61,80 | 61,20 | 61,20 | -0,65% | 196,00 |
| 26.02.2026 | 61,80 | 61,80 | 61,40 | 61,60 | 0,33% | 53,00 |
| 25.02.2026 | 61,80 | 61,80 | 61,20 | 61,40 | -0,65% | 1.029,00 |
| 24.02.2026 | 61,40 | 61,80 | 61,40 | 61,80 | 0,65% | 176,00 |
| 23.02.2026 | 61,40 | 61,80 | 61,40 | 61,40 | -0,65% | 439,00 |
| 20.02.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,32% | 30,00 |
| 19.02.2026 | 61,80 | 61,80 | 61,40 | 61,60 | -0,32% | 482,00 |
| 18.02.2026 | 61,80 | 61,80 | 61,40 | 61,80 | 0,00% | 212,00 |
| 17.02.2026 | 61,80 | 61,80 | 61,40 | 61,80 | 0,65% | 241,00 |
| 16.02.2026 | 61,60 | 61,80 | 61,40 | 61,40 | 0,00% | 338,00 |
| 13.02.2026 | 61,60 | 61,60 | 61,40 | 61,40 | -0,32% | 120,00 |
| 12.02.2026 | 61,60 | 61,60 | 61,40 | 61,60 | 0,33% | 39,00 |
| 11.02.2026 | 61,60 | 61,60 | 61,40 | 61,40 | 0,00% | 883,00 |
| 10.02.2026 | 61,60 | 61,60 | 61,20 | 61,40 | 0,00% | 427,00 |
| 09.02.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 0,00% | 90,00 |
| 06.02.2026 | 61,60 | 61,60 | 61,40 | 61,40 | 0,00% | 58,00 |
| 05.02.2026 | 61,60 | 61,60 | 61,40 | 61,40 | -0,65% | 142,00 |
| 04.02.2026 | 61,60 | 61,80 | 61,20 | 61,80 | 0,65% | 381,00 |
| 03.02.2026 | 61,40 | 61,40 | 61,20 | 61,40 | 0,33% | 173,00 |
| 02.02.2026 | 61,80 | 61,80 | 61,20 | 61,20 | -0,97% | 170,00 |
| 30.01.2026 | 61,80 | 62,00 | 61,20 | 61,80 | 0,00% | 455,00 |
| 29.01.2026 | 61,00 | 61,80 | 61,00 | 61,80 | 0,98% | 135,00 |
| 28.01.2026 | 61,40 | 61,40 | 61,10 | 61,20 | 0,00% | - |
| 27.01.2026 | 62,00 | 62,00 | 61,20 | 61,20 | -0,33% | 203,00 |
| 26.01.2026 | 61,80 | 62,00 | 61,40 | 61,40 | -0,65% | 301,00 |
| 23.01.2026 | 61,20 | 62,00 | 61,20 | 61,80 | 0,98% | 1.046,00 |
| 22.01.2026 | 62,00 | 62,40 | 61,20 | 61,20 | -0,97% | 1.138,00 |
| 21.01.2026 | 62,00 | 62,00 | 61,20 | 61,80 | 0,98% | 629,00 |
| 20.01.2026 | 61,20 | 62,20 | 61,00 | 61,20 | -0,65% | 1.259,00 |
| 19.01.2026 | 60,20 | 61,80 | 60,00 | 61,60 | 10,00% | 4.123,00 |
| 16.01.2026 | 56,00 | 56,60 | 56,00 | 56,00 | -0,71% | 276,00 |
| 15.01.2026 | 56,40 | 56,40 | 55,60 | 56,40 | 0,71% | 275,00 |
| 14.01.2026 | 56,80 | 56,80 | 55,20 | 56,00 | -1,41% | 1.195,00 |
| 13.01.2026 | 57,00 | 57,40 | 56,00 | 56,80 | 0,00% | 308,00 |
| 12.01.2026 | 57,20 | 57,20 | 56,00 | 56,80 | 1,43% | 680,00 |
| 09.01.2026 | 57,80 | 57,80 | 56,00 | 56,00 | -2,44% | 1.552,00 |
| 08.01.2026 | 58,20 | 58,20 | 57,20 | 57,40 | -1,03% | 632,00 |
| 07.01.2026 | 57,60 | 58,00 | 57,60 | 58,00 | 0,69% | 162,00 |
| 06.01.2026 | 58,20 | 58,20 | 57,60 | 57,60 | -1,03% | 354,00 |
| 05.01.2026 | 58,80 | 58,80 | 56,80 | 58,20 | -0,34% | 856,00 |
| 02.01.2026 | 59,00 | 59,00 | 57,80 | 58,40 | 0,69% | 399,00 |
| 31.12.2025 | 58,20 | 58,60 | 57,80 | 58,00 | -0,34% | 443,00 |
| 30.12.2025 | 57,60 | 58,20 | 56,40 | 58,20 | 1,39% | 592,00 |
| 29.12.2025 | 56,60 | 57,40 | 55,60 | 57,40 | 1,77% | 1.476,00 |
| 24.12.2025 | 56,00 | 57,00 | 55,40 | 56,40 | 0,71% | 1.311,00 |
| 23.12.2025 | 58,00 | 58,00 | 56,00 | 56,00 | -3,45% | 1.159,00 |
| 22.12.2025 | 58,00 | 58,00 | 57,60 | 58,00 | -1,02% | 165,00 |
| 19.12.2025 | 58,00 | 58,60 | 58,00 | 58,60 | 1,38% | 304,00 |
| 18.12.2025 | 58,40 | 59,00 | 57,80 | 57,80 | -0,69% | 522,00 |
| 17.12.2025 | 58,40 | 59,20 | 58,20 | 58,20 | -1,02% | 156,00 |
| 16.12.2025 | 59,20 | 59,20 | 58,60 | 58,80 | -1,01% | 139,00 |
| 15.12.2025 | 59,40 | 59,40 | 58,60 | 59,40 | 0,00% | 364,00 |
| 12.12.2025 | 59,80 | 59,80 | 58,60 | 59,40 | 1,37% | 1.156,00 |
| 11.12.2025 | 59,00 | 59,40 | 58,60 | 58,60 | -0,34% | 440,00 |
| 10.12.2025 | 59,40 | 59,40 | 58,80 | 58,80 | -0,68% | 121,00 |
| 09.12.2025 | 60,00 | 60,00 | 59,00 | 59,20 | -0,67% | 610,00 |
| 08.12.2025 | 58,80 | 59,80 | 58,80 | 59,60 | 1,36% | 628,00 |
| 05.12.2025 | 59,40 | 59,60 | 58,80 | 58,80 | -1,34% | 318,00 |
| 04.12.2025 | 59,60 | 59,60 | 58,80 | 59,60 | 0,34% | 117,00 |
| 03.12.2025 | 59,00 | 59,40 | 59,00 | 59,40 | 1,71% | 91,00 |
| 02.12.2025 | 60,40 | 60,40 | 58,00 | 58,40 | -1,68% | 1.054,00 |
| 01.12.2025 | 60,00 | 60,00 | 59,40 | 59,40 | -0,34% | 487,00 |