15,470€
0,06%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,57 | 15,84 | 15,56 | 15,76 | 1,74% | - |
| 01.10.2025 | 15,92 | 15,99 | 15,47 | 15,49 | -1,93% | - |
| 30.09.2025 | 16,03 | 16,13 | 15,73 | 15,79 | -1,50% | - |
| 29.09.2025 | 15,76 | 16,29 | 15,73 | 16,03 | 2,04% | - |
| 26.09.2025 | 15,74 | 15,85 | 15,48 | 15,71 | -0,13% | - |
| 25.09.2025 | 15,79 | 16,00 | 15,39 | 15,73 | -0,13% | - |
| 24.09.2025 | 16,11 | 16,12 | 15,65 | 15,75 | -2,11% | - |
| 23.09.2025 | 16,65 | 16,75 | 16,02 | 16,09 | -3,97% | - |
| 22.09.2025 | 16,61 | 16,77 | 16,47 | 16,76 | 0,96% | - |
| 19.09.2025 | 16,77 | 16,79 | 16,32 | 16,60 | -1,13% | - |
| 18.09.2025 | 16,50 | 16,81 | 16,46 | 16,79 | 1,57% | - |
| 17.09.2025 | 16,54 | 16,72 | 16,44 | 16,53 | -0,18% | - |
| 16.09.2025 | 16,58 | 16,84 | 16,44 | 16,56 | -0,09% | - |
| 15.09.2025 | 16,43 | 16,74 | 16,33 | 16,57 | 0,98% | - |
| 12.09.2025 | 16,33 | 16,62 | 16,29 | 16,41 | 0,77% | - |
| 11.09.2025 | 16,38 | 16,58 | 16,23 | 16,29 | -0,43% | - |
| 10.09.2025 | 16,52 | 16,57 | 16,32 | 16,36 | -0,91% | - |
| 09.09.2025 | 16,12 | 16,54 | 16,12 | 16,51 | 2,23% | - |
| 08.09.2025 | 16,37 | 16,56 | 15,97 | 16,15 | -1,28% | - |
| 05.09.2025 | 16,27 | 16,59 | 16,07 | 16,36 | 0,62% | - |
| 04.09.2025 | 16,14 | 16,33 | 15,98 | 16,26 | 0,74% | - |
| 03.09.2025 | 15,77 | 16,33 | 15,77 | 16,14 | 1,99% | - |
| 02.09.2025 | 15,74 | 15,89 | 15,54 | 15,82 | 0,48% | - |
| 01.09.2025 | 15,66 | 15,77 | 15,51 | 15,75 | 0,83% | - |
| 29.08.2025 | 15,84 | 15,89 | 15,53 | 15,62 | -1,70% | - |
| 28.08.2025 | 16,06 | 16,15 | 15,77 | 15,89 | -0,90% | - |
| 27.08.2025 | 15,84 | 16,12 | 15,76 | 16,03 | 1,10% | 140,00 |
| 26.08.2025 | 15,92 | 15,96 | 15,69 | 15,86 | -0,38% | - |
| 25.08.2025 | 16,02 | 16,15 | 15,82 | 15,92 | -0,72% | - |
| 22.08.2025 | 15,90 | 16,15 | 15,82 | 16,03 | 0,82% | - |
| 21.08.2025 | 15,84 | 15,97 | 15,67 | 15,90 | 0,32% | - |
| 20.08.2025 | 15,20 | 15,93 | 15,13 | 15,85 | 4,62% | - |
| 19.08.2025 | 15,19 | 15,49 | 15,13 | 15,15 | -0,36% | - |
| 18.08.2025 | 15,05 | 15,38 | 14,97 | 15,21 | 1,03% | - |
| 15.08.2025 | 14,89 | 15,12 | 14,89 | 15,05 | 1,24% | - |
| 14.08.2025 | 14,92 | 14,99 | 14,71 | 14,87 | -0,20% | - |
| 13.08.2025 | 14,77 | 15,01 | 14,77 | 14,90 | 0,34% | - |
| 12.08.2025 | 14,71 | 14,92 | 14,65 | 14,85 | 1,02% | - |
| 11.08.2025 | 14,74 | 14,84 | 14,55 | 14,70 | -0,31% | 400,00 |
| 08.08.2025 | 14,61 | 15,86 | 14,60 | 14,74 | 0,92% | - |
| 07.08.2025 | 15,02 | 15,23 | 13,45 | 14,61 | -3,05% | - |
| 06.08.2025 | 15,12 | 15,31 | 14,95 | 15,07 | -0,82% | - |
| 05.08.2025 | 14,72 | 15,22 | 14,70 | 15,19 | 3,44% | 200,00 |
| 04.08.2025 | 14,64 | 14,75 | 14,52 | 14,69 | 0,48% | - |
| 01.08.2025 | 15,00 | 15,03 | 14,59 | 14,62 | -2,63% | - |
| 31.07.2025 | 15,18 | 15,32 | 14,96 | 15,01 | -1,02% | - |
| 30.07.2025 | 15,13 | 15,30 | 15,04 | 15,17 | 0,23% | - |
| 29.07.2025 | 15,04 | 15,37 | 14,92 | 15,13 | 0,60% | - |
| 28.07.2025 | 15,42 | 15,64 | 14,96 | 15,04 | -2,37% | - |
| 25.07.2025 | 15,57 | 15,58 | 15,22 | 15,41 | -1,00% | - |
| 24.07.2025 | 15,69 | 15,69 | 15,19 | 15,56 | -0,54% | - |
| 23.07.2025 | 15,52 | 15,71 | 15,51 | 15,65 | 1,00% | - |
| 22.07.2025 | 15,70 | 15,71 | 15,39 | 15,49 | -1,46% | - |
| 21.07.2025 | 15,86 | 15,88 | 15,60 | 15,72 | -0,79% | - |
| 18.07.2025 | 16,07 | 16,25 | 15,77 | 15,85 | -1,77% | - |
| 17.07.2025 | 15,65 | 16,26 | 15,65 | 16,13 | 2,90% | - |
| 16.07.2025 | 15,71 | 15,74 | 15,48 | 15,68 | 0,03% | - |
| 15.07.2025 | 15,90 | 16,05 | 15,62 | 15,67 | -1,32% | - |
| 14.07.2025 | 15,78 | 16,01 | 15,73 | 15,88 | -0,59% | - |
| 11.07.2025 | 16,52 | 16,60 | 15,98 | 15,98 | -3,62% | - |
| 10.07.2025 | 16,86 | 16,93 | 16,40 | 16,58 | -1,02% | - |
| 09.07.2025 | 17,28 | 17,31 | 16,67 | 16,75 | -3,18% | - |
| 08.07.2025 | 17,07 | 17,30 | 16,94 | 17,30 | 1,62% | - |
| 07.07.2025 | 16,92 | 17,15 | 16,83 | 17,02 | 0,56% | - |
| 04.07.2025 | 16,93 | 17,01 | 16,69 | 16,93 | 0,30% | - |
| 03.07.2025 | 17,01 | 17,02 | 16,79 | 16,88 | -0,30% | - |
| 02.07.2025 | 17,04 | 17,10 | 16,73 | 16,93 | -0,91% | - |
| 01.07.2025 | 17,06 | 17,12 | 16,69 | 17,08 | 0,35% | - |
| 30.06.2025 | 17,08 | 17,24 | 16,81 | 17,02 | -0,47% | - |
| 27.06.2025 | 16,84 | 17,19 | 16,83 | 17,10 | 1,97% | - |
| 26.06.2025 | 16,71 | 16,87 | 16,21 | 16,77 | 0,42% | - |
| 25.06.2025 | 18,13 | 18,14 | 16,69 | 16,70 | -8,22% | - |
| 24.06.2025 | 17,01 | 18,22 | 16,71 | 18,20 | 9,08% | - |
| 23.06.2025 | 16,59 | 16,72 | 16,29 | 16,68 | 0,15% | - |
| 20.06.2025 | 16,78 | 16,87 | 16,60 | 16,66 | 0,06% | - |
| 19.06.2025 | 16,30 | 16,72 | 16,20 | 16,65 | 1,34% | - |
| 18.06.2025 | 16,73 | 16,76 | 16,39 | 16,43 | -1,17% | - |
| 17.06.2025 | 16,83 | 16,91 | 16,61 | 16,62 | -1,60% | - |
| 16.06.2025 | 16,86 | 17,13 | 16,64 | 16,89 | 0,45% | - |
| 13.06.2025 | 17,07 | 17,39 | 16,70 | 16,82 | -3,03% | - |
| 12.06.2025 | 17,79 | 17,81 | 17,34 | 17,34 | -2,64% | - |
| 11.06.2025 | 17,66 | 17,96 | 17,55 | 17,81 | 0,76% | - |
| 10.06.2025 | 17,53 | 17,93 | 17,44 | 17,68 | 0,97% | - |
| 09.06.2025 | 17,84 | 17,93 | 17,35 | 17,51 | -1,85% | - |
| 06.06.2025 | 17,86 | 17,96 | 17,83 | 17,84 | 0,03% | - |
| 05.06.2025 | 18,06 | 18,17 | 17,70 | 17,83 | -1,30% | - |
| 04.06.2025 | 17,68 | 18,13 | 17,49 | 18,07 | 2,44% | - |
| 03.06.2025 | 17,63 | 17,69 | 17,34 | 17,64 | -0,34% | - |
| 02.06.2025 | 17,68 | 17,85 | 17,25 | 17,70 | 0,37% | - |
| 30.05.2025 | 17,94 | 17,98 | 17,59 | 17,63 | -1,81% | - |
| 29.05.2025 | 17,93 | 18,01 | 17,85 | 17,96 | 0,11% | - |
| 28.05.2025 | 17,86 | 17,98 | 17,74 | 17,94 | 0,03% | - |
| 27.05.2025 | 18,00 | 18,25 | 17,86 | 17,93 | -0,61% | - |
| 26.05.2025 | 17,88 | 18,05 | 17,87 | 18,04 | 0,73% | - |
| 23.05.2025 | 17,93 | 18,10 | 17,70 | 17,91 | -0,17% | - |
| 22.05.2025 | 18,21 | 18,43 | 17,83 | 17,94 | -1,43% | - |
| 21.05.2025 | 18,38 | 18,48 | 18,11 | 18,20 | -1,11% | - |
| 20.05.2025 | 18,10 | 18,53 | 17,91 | 18,41 | 1,85% | - |
| 19.05.2025 | 18,43 | 18,46 | 17,91 | 18,07 | -1,85% | - |
| 16.05.2025 | 17,99 | 18,49 | 17,85 | 18,41 | 2,33% | - |