2,660€
0,76%
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | 0,00% | 1.903,00 |
| 08.01.2026 | 2,66 | 2,66 | 2,61 | 2,64 | -1,12% | 12.993,00 |
| 07.01.2026 | 2,64 | 2,68 | 2,64 | 2,67 | 1,14% | 11.046,00 |
| 06.01.2026 | 2,64 | 2,66 | 2,64 | 2,64 | -0,38% | 15.512,00 |
| 05.01.2026 | 2,68 | 2,73 | 2,63 | 2,65 | -1,12% | 21.193,00 |
| 02.01.2026 | 2,59 | 2,74 | 2,59 | 2,68 | 4,28% | 29.656,00 |
| 31.12.2025 | 2,56 | 2,59 | 2,52 | 2,57 | -0,77% | 46.239,00 |
| 30.12.2025 | 2,52 | 2,59 | 2,52 | 2,59 | 1,97% | 75.886,00 |
| 29.12.2025 | 2,55 | 2,57 | 2,50 | 2,54 | -1,55% | 82.935,00 |
| 24.12.2025 | 2,57 | 2,59 | 2,54 | 2,58 | 0,39% | 38.384,00 |
| 23.12.2025 | 2,54 | 2,60 | 2,54 | 2,57 | -0,39% | 71.072,00 |
| 22.12.2025 | 2,63 | 2,65 | 2,54 | 2,58 | -3,01% | 70.793,00 |
| 19.12.2025 | 2,67 | 2,68 | 2,62 | 2,66 | 0,00% | 24.460,00 |
| 18.12.2025 | 2,66 | 2,68 | 2,63 | 2,66 | 0,00% | 36.015,00 |
| 17.12.2025 | 2,69 | 2,69 | 2,65 | 2,66 | -1,12% | 34.277,00 |
| 16.12.2025 | 2,70 | 2,77 | 2,67 | 2,69 | -1,10% | 32.396,00 |
| 15.12.2025 | 2,79 | 2,79 | 2,69 | 2,72 | -1,45% | 12.199,00 |
| 12.12.2025 | 2,78 | 2,79 | 2,74 | 2,76 | -0,72% | 66.505,00 |
| 11.12.2025 | 2,81 | 2,81 | 2,75 | 2,78 | -1,07% | 15.962,00 |
| 10.12.2025 | 2,83 | 2,83 | 2,77 | 2,81 | -0,35% | 31.180,00 |
| 09.12.2025 | 2,82 | 2,82 | 2,78 | 2,82 | 1,44% | 18.303,00 |
| 08.12.2025 | 2,76 | 2,83 | 2,76 | 2,78 | -0,71% | 15.944,00 |
| 05.12.2025 | 2,75 | 2,84 | 2,73 | 2,80 | 1,82% | 44.901,00 |
| 04.12.2025 | 2,76 | 2,77 | 2,75 | 2,75 | 1,10% | 15.787,00 |
| 03.12.2025 | 2,70 | 2,73 | 2,70 | 2,72 | -0,37% | 14.637,00 |
| 02.12.2025 | 2,65 | 2,74 | 2,65 | 2,73 | 1,49% | 31.110,00 |
| 01.12.2025 | 2,66 | 2,70 | 2,66 | 2,69 | 1,13% | 38.519,00 |
| 28.11.2025 | 2,67 | 2,68 | 2,65 | 2,66 | -0,37% | 36.445,00 |
| 27.11.2025 | 2,67 | 2,69 | 2,66 | 2,67 | -0,37% | 15.172,00 |
| 26.11.2025 | 2,70 | 2,70 | 2,67 | 2,68 | -1,11% | 22.939,00 |
| 25.11.2025 | 2,69 | 2,76 | 2,66 | 2,71 | 0,74% | 153.943,00 |
| 24.11.2025 | 2,75 | 2,75 | 2,69 | 2,69 | -1,47% | 6.234,00 |
| 21.11.2025 | 2,70 | 2,74 | 2,69 | 2,73 | 0,74% | 45.525,00 |
| 20.11.2025 | 2,72 | 2,72 | 2,69 | 2,71 | 0,00% | 8.718,00 |
| 19.11.2025 | 2,69 | 2,73 | 2,69 | 2,71 | 0,74% | 27.755,00 |
| 18.11.2025 | 2,75 | 2,75 | 2,67 | 2,69 | -2,54% | 42.244,00 |
| 17.11.2025 | 2,76 | 2,76 | 2,75 | 2,76 | 0,00% | 4.737,00 |
| 14.11.2025 | 2,90 | 2,90 | 2,71 | 2,76 | -0,72% | 263.031,00 |
| 13.11.2025 | 2,82 | 2,82 | 2,77 | 2,78 | -1,42% | 46.964,00 |
| 12.11.2025 | 2,83 | 2,86 | 2,82 | 2,82 | -0,70% | 17.723,00 |
| 11.11.2025 | 2,86 | 2,96 | 2,83 | 2,84 | -0,35% | 17.730,00 |
| 10.11.2025 | 2,89 | 2,89 | 2,81 | 2,85 | 1,42% | 32.894,00 |
| 07.11.2025 | 2,81 | 2,83 | 2,81 | 2,81 | -2,09% | 15.288,00 |
| 06.11.2025 | 2,83 | 2,87 | 2,81 | 2,87 | 1,41% | 11.861,00 |
| 05.11.2025 | 2,83 | 2,91 | 2,81 | 2,83 | 0,00% | 293.045,00 |
| 04.11.2025 | 2,90 | 2,91 | 2,81 | 2,83 | -2,75% | 28.468,00 |
| 03.11.2025 | 2,93 | 2,93 | 2,91 | 2,91 | 0,00% | 5.598,00 |
| 31.10.2025 | 2,93 | 2,94 | 2,90 | 2,91 | -1,02% | 13.376,00 |
| 30.10.2025 | 2,94 | 2,94 | 2,92 | 2,94 | 0,34% | 10.950,00 |
| 29.10.2025 | 2,96 | 2,97 | 2,93 | 2,93 | 0,34% | 8.396,00 |
| 28.10.2025 | 2,95 | 3,00 | 2,91 | 2,92 | -1,35% | 73.664,00 |
| 27.10.2025 | 2,96 | 2,97 | 2,95 | 2,96 | -0,34% | 46.673,00 |
| 24.10.2025 | 2,99 | 3,00 | 2,97 | 2,97 | -0,67% | 28.338,00 |
| 23.10.2025 | 3,02 | 3,04 | 2,99 | 2,99 | -0,99% | 36.788,00 |
| 22.10.2025 | 3,03 | 3,05 | 3,00 | 3,02 | -0,98% | 48.877,00 |
| 21.10.2025 | 3,01 | 3,05 | 2,99 | 3,05 | 1,67% | 31.011,00 |
| 20.10.2025 | 3,00 | 3,10 | 2,99 | 3,00 | 0,33% | 46.298,00 |
| 17.10.2025 | 3,00 | 3,01 | 2,99 | 2,99 | -0,66% | 18.207,00 |
| 16.10.2025 | 3,03 | 3,06 | 2,99 | 3,01 | -0,66% | 47.359,00 |
| 15.10.2025 | 3,06 | 3,06 | 3,03 | 3,03 | 0,00% | 19.566,00 |
| 14.10.2025 | 3,04 | 3,06 | 3,03 | 3,03 | -0,98% | 52.340,00 |
| 13.10.2025 | 3,07 | 3,11 | 3,04 | 3,06 | -1,92% | 24.377,00 |
| 10.10.2025 | 3,07 | 3,13 | 3,05 | 3,12 | -0,32% | 15.781,00 |
| 09.10.2025 | 3,06 | 3,13 | 3,02 | 3,13 | 1,29% | 116.810,00 |
| 08.10.2025 | 3,11 | 3,14 | 3,04 | 3,09 | -1,59% | 118.958,00 |
| 07.10.2025 | 3,20 | 3,21 | 3,11 | 3,14 | -1,88% | 29.296,00 |
| 06.10.2025 | 3,20 | 3,35 | 3,18 | 3,20 | 0,31% | 85.101,00 |
| 03.10.2025 | 3,20 | 3,20 | 3,10 | 3,19 | 2,57% | 28.720,00 |
| 02.10.2025 | 3,08 | 3,20 | 3,01 | 3,11 | 3,32% | 207.644,00 |
| 01.10.2025 | 2,85 | 3,15 | 2,79 | 3,01 | 7,50% | 95.829,00 |
| 30.09.2025 | 2,79 | 2,80 | 2,77 | 2,80 | -0,36% | 12.221,00 |
| 29.09.2025 | 2,77 | 2,87 | 2,77 | 2,81 | 0,36% | 13.387,00 |
| 26.09.2025 | 2,83 | 2,85 | 2,80 | 2,80 | -2,10% | 3.907,00 |
| 25.09.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 1,42% | 17.347,00 |
| 24.09.2025 | 2,81 | 2,83 | 2,79 | 2,82 | 1,44% | 3.013,00 |
| 23.09.2025 | 2,76 | 2,80 | 2,76 | 2,78 | -2,11% | 4.556,00 |
| 22.09.2025 | 2,84 | 2,86 | 2,76 | 2,84 | 0,00% | 10.367,00 |
| 19.09.2025 | 2,74 | 2,84 | 2,74 | 2,84 | 3,27% | 16.540,00 |
| 18.09.2025 | 2,74 | 2,77 | 2,74 | 2,75 | -0,36% | 30.621,00 |
| 17.09.2025 | 2,89 | 2,89 | 2,74 | 2,76 | -2,13% | 69.266,00 |
| 16.09.2025 | 2,82 | 2,87 | 2,80 | 2,82 | -1,05% | 87.967,00 |
| 15.09.2025 | 2,80 | 2,85 | 2,80 | 2,85 | -0,70% | 29.088,00 |
| 12.09.2025 | 2,90 | 2,91 | 2,85 | 2,87 | -1,37% | 5.971,00 |
| 11.09.2025 | 2,92 | 2,92 | 2,90 | 2,91 | 0,00% | 14.627,00 |
| 10.09.2025 | 2,85 | 2,92 | 2,85 | 2,91 | 1,39% | 15.594,00 |
| 09.09.2025 | 2,88 | 2,89 | 2,83 | 2,87 | -0,69% | 2.871,00 |
| 08.09.2025 | 2,76 | 2,89 | 2,76 | 2,89 | 3,21% | 12.717,00 |
| 05.09.2025 | 2,88 | 2,88 | 2,80 | 2,80 | 1,08% | 15.593,00 |
| 04.09.2025 | 2,78 | 2,79 | 2,77 | 2,77 | 0,00% | 9.956,00 |
| 03.09.2025 | 2,82 | 2,82 | 2,77 | 2,77 | -0,36% | 10.354,00 |
| 02.09.2025 | 2,78 | 2,80 | 2,76 | 2,78 | 0,00% | 5.902,00 |
| 01.09.2025 | 2,84 | 2,84 | 2,73 | 2,78 | 1,09% | 20.056,00 |
| 29.08.2025 | 2,83 | 2,89 | 2,75 | 2,75 | -3,85% | 148.780,00 |
| 28.08.2025 | 2,93 | 2,94 | 2,82 | 2,86 | -2,05% | 83.472,00 |
| 27.08.2025 | 2,93 | 2,93 | 2,91 | 2,92 | -0,34% | 29.030,00 |
| 26.08.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,00% | 2.421,00 |
| 25.08.2025 | 2,98 | 2,98 | 2,93 | 2,93 | -1,01% | 6.360,00 |
| 22.08.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 1,02% | 14.463,00 |
| 21.08.2025 | 2,94 | 2,96 | 2,92 | 2,93 | -0,68% | 58.784,00 |
| 20.08.2025 | 2,94 | 2,98 | 2,94 | 2,95 | 0,34% | 10.524,00 |