3,050€
0,66%
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,05 | 3,09 | 3,05 | 3,06 | 0,83% | - |
| 14.10.2025 | 3,04 | 3,06 | 3,03 | 3,03 | -0,98% | 52.340,00 |
| 13.10.2025 | 3,07 | 3,11 | 3,04 | 3,06 | -1,92% | 24.377,00 |
| 10.10.2025 | 3,07 | 3,13 | 3,05 | 3,12 | -0,32% | 15.781,00 |
| 09.10.2025 | 3,06 | 3,13 | 3,02 | 3,13 | 1,29% | 116.810,00 |
| 08.10.2025 | 3,11 | 3,14 | 3,04 | 3,09 | -1,59% | 118.958,00 |
| 07.10.2025 | 3,20 | 3,21 | 3,11 | 3,14 | -1,88% | 29.296,00 |
| 06.10.2025 | 3,20 | 3,35 | 3,18 | 3,20 | 0,31% | 85.101,00 |
| 03.10.2025 | 3,20 | 3,20 | 3,10 | 3,19 | 2,57% | 28.720,00 |
| 02.10.2025 | 3,08 | 3,20 | 3,01 | 3,11 | 3,32% | 207.644,00 |
| 01.10.2025 | 2,85 | 3,15 | 2,79 | 3,01 | 7,50% | 95.829,00 |
| 30.09.2025 | 2,79 | 2,80 | 2,77 | 2,80 | -0,36% | 12.221,00 |
| 29.09.2025 | 2,77 | 2,87 | 2,77 | 2,81 | 0,36% | 13.387,00 |
| 26.09.2025 | 2,83 | 2,85 | 2,80 | 2,80 | -2,10% | 3.907,00 |
| 25.09.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 1,42% | 17.347,00 |
| 24.09.2025 | 2,81 | 2,83 | 2,79 | 2,82 | 1,44% | 3.013,00 |
| 23.09.2025 | 2,76 | 2,80 | 2,76 | 2,78 | -2,11% | 4.556,00 |
| 22.09.2025 | 2,84 | 2,86 | 2,76 | 2,84 | 0,00% | 10.367,00 |
| 19.09.2025 | 2,74 | 2,84 | 2,74 | 2,84 | 3,27% | 16.540,00 |
| 18.09.2025 | 2,74 | 2,77 | 2,74 | 2,75 | -0,36% | 30.621,00 |
| 17.09.2025 | 2,89 | 2,89 | 2,74 | 2,76 | -2,13% | 69.266,00 |
| 16.09.2025 | 2,82 | 2,87 | 2,80 | 2,82 | -1,05% | 87.967,00 |
| 15.09.2025 | 2,80 | 2,85 | 2,80 | 2,85 | -0,70% | 29.088,00 |
| 12.09.2025 | 2,90 | 2,91 | 2,85 | 2,87 | -1,37% | 5.971,00 |
| 11.09.2025 | 2,92 | 2,92 | 2,90 | 2,91 | 0,00% | 14.627,00 |
| 10.09.2025 | 2,85 | 2,92 | 2,85 | 2,91 | 1,39% | 15.594,00 |
| 09.09.2025 | 2,88 | 2,89 | 2,83 | 2,87 | -0,69% | 2.871,00 |
| 08.09.2025 | 2,76 | 2,89 | 2,76 | 2,89 | 3,21% | 12.717,00 |
| 05.09.2025 | 2,88 | 2,88 | 2,80 | 2,80 | 1,08% | 15.593,00 |
| 04.09.2025 | 2,78 | 2,79 | 2,77 | 2,77 | 0,00% | 9.956,00 |
| 03.09.2025 | 2,82 | 2,82 | 2,77 | 2,77 | -0,36% | 10.354,00 |
| 02.09.2025 | 2,78 | 2,80 | 2,76 | 2,78 | 0,00% | 5.902,00 |
| 01.09.2025 | 2,84 | 2,84 | 2,73 | 2,78 | 1,09% | 20.056,00 |
| 29.08.2025 | 2,83 | 2,89 | 2,75 | 2,75 | -3,85% | 148.780,00 |
| 28.08.2025 | 2,93 | 2,94 | 2,82 | 2,86 | -2,05% | 83.472,00 |
| 27.08.2025 | 2,93 | 2,93 | 2,91 | 2,92 | -0,34% | 29.030,00 |
| 26.08.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,00% | 2.421,00 |
| 25.08.2025 | 2,98 | 2,98 | 2,93 | 2,93 | -1,01% | 6.360,00 |
| 22.08.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 1,02% | 14.463,00 |
| 21.08.2025 | 2,94 | 2,96 | 2,92 | 2,93 | -0,68% | 58.784,00 |
| 20.08.2025 | 2,94 | 2,98 | 2,94 | 2,95 | 0,34% | 10.524,00 |
| 19.08.2025 | 2,95 | 2,96 | 2,94 | 2,94 | -0,68% | 31.325,00 |
| 18.08.2025 | 2,94 | 2,97 | 2,94 | 2,96 | 0,68% | 2.686,00 |
| 15.08.2025 | 2,95 | 2,98 | 2,93 | 2,94 | -1,34% | 9.585,00 |
| 14.08.2025 | 3,05 | 3,05 | 2,95 | 2,98 | 1,02% | 11.074,00 |
| 13.08.2025 | 2,94 | 3,01 | 2,93 | 2,95 | -0,67% | 8.609,00 |
| 12.08.2025 | 2,94 | 2,97 | 2,94 | 2,97 | -0,34% | 3.310,00 |
| 11.08.2025 | 2,98 | 3,01 | 2,93 | 2,98 | 0,68% | 11.954,00 |
| 08.08.2025 | 3,02 | 3,02 | 2,95 | 2,96 | -1,99% | 8.162,00 |
| 07.08.2025 | 2,97 | 3,03 | 2,97 | 3,02 | 0,67% | 8.162,00 |
| 06.08.2025 | 2,93 | 3,00 | 2,93 | 3,00 | 2,04% | 32.591,00 |
| 05.08.2025 | 2,95 | 3,00 | 2,93 | 2,94 | -0,34% | 38.533,00 |
| 04.08.2025 | 2,97 | 2,98 | 2,94 | 2,95 | 0,34% | 8.989,00 |
| 01.08.2025 | 2,94 | 3,04 | 2,94 | 2,94 | -0,68% | 16.302,00 |
| 31.07.2025 | 2,95 | 2,97 | 2,93 | 2,96 | 0,34% | 14.730,00 |
| 30.07.2025 | 2,96 | 2,98 | 2,93 | 2,95 | -1,01% | 13.648,00 |
| 29.07.2025 | 2,94 | 3,01 | 2,94 | 2,98 | 1,71% | 4.054,00 |
| 28.07.2025 | 2,95 | 2,97 | 2,93 | 2,93 | -1,01% | 43.859,00 |
| 25.07.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -0,34% | 29.923,00 |
| 24.07.2025 | 3,01 | 3,01 | 2,96 | 2,97 | -0,34% | 44.546,00 |
| 23.07.2025 | 2,98 | 3,00 | 2,98 | 2,98 | 0,00% | 12.139,00 |
| 22.07.2025 | 2,99 | 3,01 | 2,96 | 2,98 | 0,00% | 20.547,00 |
| 21.07.2025 | 3,03 | 3,03 | 2,98 | 2,98 | 0,00% | 28.645,00 |
| 18.07.2025 | 3,05 | 3,05 | 2,98 | 2,98 | 0,00% | 9.513,00 |
| 17.07.2025 | 2,96 | 3,02 | 2,96 | 2,98 | 0,00% | 4.786,00 |
| 16.07.2025 | 2,96 | 3,01 | 2,96 | 2,98 | 0,34% | 6.464,00 |
| 15.07.2025 | 2,98 | 3,01 | 2,97 | 2,97 | -0,34% | 35.491,00 |
| 14.07.2025 | 3,00 | 3,04 | 2,98 | 2,98 | -0,67% | 25.311,00 |
| 11.07.2025 | 3,06 | 3,06 | 2,98 | 3,00 | 0,00% | 11.057,00 |
| 10.07.2025 | 3,01 | 3,15 | 3,00 | 3,00 | 0,00% | 21.225,00 |
| 09.07.2025 | 2,98 | 3,03 | 2,98 | 3,00 | 0,00% | 5.904,00 |
| 08.07.2025 | 2,97 | 3,02 | 2,97 | 3,00 | 1,01% | 11.594,00 |
| 07.07.2025 | 3,01 | 3,01 | 2,97 | 2,97 | -1,00% | 12.567,00 |
| 04.07.2025 | 2,98 | 3,02 | 2,98 | 3,00 | -0,33% | 6.188,00 |
| 03.07.2025 | 3,03 | 3,04 | 2,96 | 3,01 | 0,67% | 23.928,00 |
| 02.07.2025 | 3,01 | 3,01 | 2,97 | 2,99 | 0,34% | 6.028,00 |
| 01.07.2025 | 3,08 | 3,08 | 2,94 | 2,98 | -1,00% | 24.730,00 |
| 30.06.2025 | 3,00 | 3,06 | 2,99 | 3,01 | 1,01% | 5.890,00 |
| 27.06.2025 | 2,97 | 3,00 | 2,97 | 2,98 | 0,34% | 3.571,00 |
| 26.06.2025 | 2,97 | 3,00 | 2,97 | 2,97 | -0,67% | 4.633,00 |
| 25.06.2025 | 3,06 | 3,09 | 2,99 | 2,99 | -2,92% | 97.846,00 |
| 24.06.2025 | 3,06 | 3,16 | 3,06 | 3,08 | -0,32% | 7.859,00 |
| 23.06.2025 | 3,14 | 3,14 | 3,06 | 3,09 | 0,65% | 16.985,00 |
| 20.06.2025 | 3,08 | 3,09 | 3,07 | 3,07 | -0,32% | 6.235,00 |
| 19.06.2025 | 3,09 | 3,10 | 3,06 | 3,08 | -0,65% | 12.922,00 |
| 18.06.2025 | 3,08 | 3,11 | 3,08 | 3,10 | 0,65% | 7.305,00 |
| 17.06.2025 | 3,29 | 3,29 | 3,06 | 3,08 | -4,35% | 55.685,00 |
| 16.06.2025 | 3,10 | 3,29 | 2,99 | 3,22 | 3,21% | 125.375,00 |
| 13.06.2025 | 3,15 | 3,16 | 2,99 | 3,12 | -0,95% | 46.108,00 |
| 12.06.2025 | 3,26 | 3,26 | 3,15 | 3,15 | -1,56% | 25.734,00 |
| 11.06.2025 | 3,26 | 3,26 | 3,16 | 3,20 | -3,32% | 51.709,00 |
| 10.06.2025 | 3,31 | 3,37 | 3,29 | 3,31 | 1,22% | 24.907,00 |
| 09.06.2025 | 3,25 | 3,29 | 3,18 | 3,27 | -0,30% | 16.871,00 |
| 06.06.2025 | 3,24 | 3,40 | 3,24 | 3,28 | 1,23% | 24.854,00 |
| 05.06.2025 | 3,24 | 3,25 | 3,18 | 3,24 | 2,53% | 17.863,00 |
| 04.06.2025 | 3,28 | 3,28 | 3,15 | 3,16 | -0,63% | 34.598,00 |
| 03.06.2025 | 3,24 | 3,30 | 3,15 | 3,18 | 0,63% | 29.235,00 |
| 02.06.2025 | 3,25 | 3,25 | 3,16 | 3,16 | -1,25% | 14.480,00 |
| 30.05.2025 | 3,19 | 3,23 | 3,15 | 3,20 | 0,31% | 8.151,00 |
| 29.05.2025 | 3,36 | 3,36 | 3,11 | 3,19 | -3,04% | 44.280,00 |