15,880€
0,41%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 15,59 | 15,59 | 15,59 | 15,59 | -1,42% | - |
| 21.11.2024 | 15,93 | 16,08 | 15,77 | 15,82 | -1,53% | - |
| 20.11.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 3,08% | - |
| 19.11.2024 | 15,58 | 15,58 | 15,58 | 15,58 | 0,19% | - |
| 18.11.2024 | 15,59 | 15,59 | 15,50 | 15,55 | -1,89% | 300,00 |
| 15.11.2024 | 16,01 | 16,19 | 15,79 | 15,85 | -2,04% | - |
| 14.11.2024 | 16,21 | 16,40 | 16,07 | 16,18 | 0,03% | - |
| 13.11.2024 | 15,98 | 16,22 | 15,92 | 16,18 | 0,31% | - |
| 12.11.2024 | 16,05 | 16,25 | 16,00 | 16,13 | -0,56% | - |
| 11.11.2024 | 16,64 | 16,73 | 16,13 | 16,22 | -3,48% | - |
| 08.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,30% | - |
| 07.11.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 1,95% | - |
| 06.11.2024 | 16,43 | 16,43 | 16,43 | 16,43 | 0,24% | - |
| 05.11.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -4,65% | - |
| 04.11.2024 | 17,19 | 17,19 | 17,19 | 17,19 | -0,29% | 40,00 |
| 01.11.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 0,23% | - |
| 31.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,99% | - |
| 30.10.2024 | 17,55 | 17,55 | 17,55 | 17,55 | 0,80% | - |
| 29.10.2024 | 17,41 | 17,41 | 17,41 | 17,41 | -1,08% | - |
| 28.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,38% | 57,00 |
| 25.10.2024 | 17,38 | 17,38 | 17,36 | 17,36 | 0,29% | 35,00 |
| 24.10.2024 | 17,31 | 17,31 | 17,31 | 17,31 | 0,35% | - |
| 23.10.2024 | 17,29 | 17,31 | 17,25 | 17,25 | -0,29% | 92,00 |
| 22.10.2024 | 16,89 | 17,30 | 16,89 | 17,30 | 1,23% | 70,00 |
| 21.10.2024 | 17,09 | 17,09 | 17,09 | 17,09 | 1,79% | - |
| 18.10.2024 | 16,79 | 16,79 | 16,79 | 16,79 | 0,48% | - |
| 17.10.2024 | 16,69 | 16,71 | 16,69 | 16,71 | -1,30% | - |
| 16.10.2024 | 16,93 | 16,93 | 16,93 | 16,93 | -0,85% | - |
| 15.10.2024 | 16,60 | 17,21 | 16,40 | 17,08 | 6,92% | - |
| 14.10.2024 | 15,97 | 15,97 | 15,97 | 15,97 | 1,53% | - |
| 11.10.2024 | 15,73 | 15,73 | 15,73 | 15,73 | -2,36% | - |
| 10.10.2024 | 16,11 | 16,11 | 16,11 | 16,11 | 0,19% | - |
| 09.10.2024 | 16,08 | 16,08 | 16,08 | 16,08 | -1,77% | - |
| 08.10.2024 | 16,05 | 16,37 | 16,05 | 16,37 | 2,70% | 65,00 |
| 07.10.2024 | 15,94 | 15,94 | 15,94 | 15,94 | -0,93% | - |
| 04.10.2024 | 16,09 | 16,09 | 16,09 | 16,09 | 1,26% | - |
| 03.10.2024 | 15,89 | 15,89 | 15,89 | 15,89 | -0,19% | - |
| 02.10.2024 | 15,92 | 15,92 | 15,92 | 15,92 | -3,86% | - |
| 01.10.2024 | 16,14 | 16,56 | 16,14 | 16,56 | 6,36% | 462,00 |
| 30.09.2024 | 15,57 | 15,57 | 15,57 | 15,57 | 2,84% | - |
| 27.09.2024 | 15,05 | 15,14 | 15,05 | 15,14 | 2,30% | 25,00 |
| 26.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,82% | - |
| 25.09.2024 | 14,68 | 14,68 | 14,68 | 14,68 | -1,94% | - |
| 24.09.2024 | 14,97 | 14,97 | 14,97 | 14,97 | -0,80% | - |
| 23.09.2024 | 15,00 | 15,09 | 15,00 | 15,09 | 2,65% | 122,00 |
| 20.09.2024 | 14,35 | 14,70 | 14,35 | 14,70 | 0,55% | 200,00 |
| 19.09.2024 | 14,30 | 14,62 | 14,30 | 14,62 | 0,14% | 150,00 |
| 18.09.2024 | 14,38 | 14,60 | 14,38 | 14,60 | 3,18% | 2,00 |
| 17.09.2024 | 14,15 | 14,15 | 14,15 | 14,15 | 0,28% | - |
| 16.09.2024 | 14,08 | 14,11 | 14,08 | 14,11 | 3,14% | 65,00 |
| 13.09.2024 | 13,68 | 13,68 | 13,68 | 13,68 | -0,65% | - |
| 12.09.2024 | 13,77 | 13,77 | 13,77 | 13,77 | -3,50% | - |
| 11.09.2024 | 14,27 | 14,27 | 14,27 | 14,27 | 8,93% | - |
| 10.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,17% | - |
| 09.09.2024 | 13,39 | 13,39 | 13,39 | 13,39 | 1,90% | - |
| 06.09.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 2,26% | - |
| 05.09.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 1,02% | - |
| 04.09.2024 | 12,72 | 12,72 | 12,72 | 12,72 | 0,79% | - |
| 03.09.2024 | 12,62 | 12,62 | 12,62 | 12,62 | -0,24% | - |
| 02.09.2024 | 12,71 | 12,71 | 12,65 | 12,65 | 4,20% | 20,00 |
| 30.08.2024 | 12,14 | 12,14 | 12,14 | 12,14 | -1,46% | - |
| 29.08.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -2,22% | - |
| 28.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,69% | - |
| 27.08.2024 | 12,27 | 12,27 | 12,27 | 12,27 | 0,33% | - |
| 26.08.2024 | 12,23 | 12,23 | 12,23 | 12,23 | -0,65% | - |
| 23.08.2024 | 12,31 | 12,31 | 12,31 | 12,31 | 0,90% | - |
| 22.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,25% | - |
| 21.08.2024 | 12,17 | 12,17 | 12,17 | 12,17 | -0,33% | - |
| 20.08.2024 | 12,21 | 12,21 | 12,21 | 12,21 | 0,99% | - |
| 19.08.2024 | 12,09 | 12,09 | 12,09 | 12,09 | -1,55% | - |
| 16.08.2024 | 12,40 | 12,40 | 12,28 | 12,28 | 3,02% | 100,00 |
| 15.08.2024 | 11,92 | 11,92 | 11,92 | 11,92 | -3,87% | - |
| 14.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,14% | - |
| 13.08.2024 | 12,09 | 12,14 | 12,09 | 12,14 | 1,34% | 120,00 |
| 12.08.2024 | 12,26 | 12,26 | 11,98 | 11,98 | -1,72% | 38,00 |
| 09.08.2024 | 12,19 | 12,19 | 12,19 | 12,19 | -0,65% | - |
| 08.08.2024 | 12,27 | 12,27 | 12,27 | 12,27 | -2,46% | - |
| 07.08.2024 | 12,32 | 12,58 | 12,32 | 12,58 | 4,40% | 33,00 |
| 06.08.2024 | 12,05 | 12,05 | 12,05 | 12,05 | 0,25% | - |
| 05.08.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -6,46% | - |
| 02.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -2,36% | - |
| 01.08.2024 | 13,16 | 13,16 | 13,16 | 13,16 | 0,61% | - |
| 31.07.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -0,91% | - |
| 30.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -4,28% | - |
| 29.07.2024 | 13,79 | 13,79 | 13,79 | 13,79 | 9,10% | 75,00 |
| 26.07.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 6,40% | - |
| 25.07.2024 | 11,88 | 11,88 | 11,88 | 11,88 | -0,83% | - |
| 24.07.2024 | 11,98 | 11,98 | 11,98 | 11,98 | -2,76% | - |
| 23.07.2024 | 12,20 | 12,32 | 12,20 | 12,32 | 3,01% | 60,00 |
| 22.07.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -5,15% | - |
| 19.07.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 0,08% | - |
| 18.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,11% | - |
| 17.07.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -4,86% | - |
| 16.07.2024 | 12,97 | 12,97 | 12,97 | 12,97 | -1,14% | - |
| 15.07.2024 | 13,12 | 13,12 | 13,12 | 13,12 | 2,34% | 10,00 |
| 12.07.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,16% | - |
| 11.07.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -0,54% | - |
| 10.07.2024 | 12,91 | 12,91 | 12,91 | 12,91 | 1,02% | - |
| 09.07.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -1,92% | - |
| 08.07.2024 | 13,03 | 13,03 | 13,03 | 13,03 | 3,25% | 100,00 |