55,800€
-2,45%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 56,90 | 58,20 | 55,90 | 56,00 | -1,23% | - |
| 04.11.2024 | 57,80 | 59,30 | 56,60 | 56,70 | -1,22% | - |
| 01.11.2024 | 57,90 | 58,50 | 54,60 | 57,40 | 0,00% | 20,00 |
| 31.10.2024 | 59,70 | 60,50 | 44,65 | 57,40 | -4,17% | 1.691,00 |
| 30.10.2024 | 61,40 | 61,40 | 58,30 | 59,90 | -2,76% | 165,00 |
| 29.10.2024 | 59,20 | 62,10 | 58,20 | 61,60 | 4,41% | 1.328,00 |
| 28.10.2024 | 56,10 | 59,00 | 56,10 | 59,00 | 4,42% | 25,00 |
| 25.10.2024 | 56,70 | 57,30 | 55,40 | 56,50 | -1,74% | - |
| 24.10.2024 | 55,60 | 58,50 | 55,50 | 57,50 | 3,60% | 103,00 |
| 23.10.2024 | 57,60 | 57,60 | 53,90 | 55,50 | -3,48% | 1.005,00 |
| 22.10.2024 | 57,70 | 58,00 | 56,60 | 57,50 | -1,20% | - |
| 21.10.2024 | 56,40 | 59,10 | 54,90 | 58,20 | 2,65% | 125,00 |
| 18.10.2024 | 58,50 | 58,50 | 55,50 | 56,70 | -3,08% | 149,00 |
| 17.10.2024 | 57,70 | 60,10 | 57,30 | 58,50 | 0,86% | 390,00 |
| 16.10.2024 | 58,40 | 60,00 | 57,70 | 58,00 | -0,85% | 18,00 |
| 15.10.2024 | 62,00 | 62,10 | 57,80 | 58,50 | -5,49% | 424,00 |
| 14.10.2024 | 64,00 | 64,40 | 60,90 | 61,90 | -3,58% | 1.095,00 |
| 11.10.2024 | 63,60 | 65,20 | 63,60 | 64,20 | 0,16% | - |
| 10.10.2024 | 65,60 | 65,60 | 63,60 | 64,10 | -2,29% | 120,00 |
| 09.10.2024 | 64,40 | 66,30 | 64,20 | 65,60 | 1,86% | 560,00 |
| 08.10.2024 | 65,30 | 67,20 | 63,80 | 64,40 | -1,98% | 12,00 |
| 07.10.2024 | 61,80 | 66,40 | 61,80 | 65,70 | 4,12% | 250,00 |
| 04.10.2024 | 62,20 | 63,40 | 61,50 | 63,10 | 0,80% | 175,00 |
| 03.10.2024 | 63,60 | 64,70 | 61,20 | 62,60 | -2,19% | - |
| 02.10.2024 | 64,60 | 65,10 | 61,60 | 64,00 | -1,69% | 65,00 |
| 01.10.2024 | 69,30 | 70,30 | 62,20 | 65,10 | -6,20% | 80,00 |
| 30.09.2024 | 65,10 | 71,60 | 65,10 | 69,40 | 6,61% | - |
| 27.09.2024 | 66,60 | 69,30 | 64,70 | 65,10 | -1,96% | 700,00 |
| 26.09.2024 | 67,30 | 70,50 | 66,30 | 66,40 | -0,15% | 150,00 |
| 25.09.2024 | 65,30 | 68,70 | 65,10 | 66,50 | 1,37% | 50,00 |
| 24.09.2024 | 65,50 | 67,30 | 65,20 | 65,60 | 0,61% | 800,00 |
| 23.09.2024 | 68,10 | 69,40 | 64,70 | 65,20 | -4,68% | 100,00 |
| 20.09.2024 | 68,40 | 69,90 | 67,70 | 68,40 | -0,87% | - |
| 19.09.2024 | 68,60 | 69,80 | 68,60 | 69,00 | 0,88% | 302,00 |
| 18.09.2024 | 70,70 | 70,70 | 68,40 | 68,40 | -3,25% | - |
| 17.09.2024 | 71,90 | 72,10 | 69,50 | 70,70 | -1,53% | 600,00 |
| 16.09.2024 | 69,10 | 72,30 | 68,30 | 71,80 | 4,06% | - |
| 13.09.2024 | 64,70 | 69,20 | 64,60 | 69,00 | 6,48% | - |
| 12.09.2024 | 66,50 | 67,30 | 64,40 | 64,80 | -2,56% | - |
| 11.09.2024 | 62,10 | 66,80 | 61,50 | 66,50 | 6,91% | - |
| 10.09.2024 | 64,90 | 65,20 | 60,70 | 62,20 | -4,31% | 350,00 |
| 09.09.2024 | 65,20 | 66,50 | 63,40 | 65,00 | -0,46% | - |
| 06.09.2024 | 65,10 | 67,10 | 63,80 | 65,30 | 0,62% | 384,00 |
| 05.09.2024 | 68,80 | 70,70 | 64,50 | 64,90 | -5,26% | - |
| 04.09.2024 | 69,40 | 70,20 | 68,00 | 68,50 | -1,86% | 248,00 |
| 03.09.2024 | 74,00 | 74,90 | 69,70 | 69,80 | -5,68% | 30,00 |
| 02.09.2024 | 75,50 | 76,70 | 73,80 | 74,00 | -1,60% | - |
| 30.08.2024 | 76,80 | 77,70 | 74,80 | 75,20 | -1,57% | - |
| 29.08.2024 | 74,40 | 77,60 | 74,20 | 76,40 | 2,83% | 10,00 |
| 28.08.2024 | 71,30 | 76,00 | 71,30 | 74,30 | 4,21% | 500,00 |
| 27.08.2024 | 74,20 | 74,30 | 70,60 | 71,30 | -3,78% | 14,00 |
| 26.08.2024 | 74,60 | 77,50 | 71,30 | 74,10 | -4,76% | 104,00 |
| 23.08.2024 | 83,20 | 85,00 | 72,90 | 77,80 | -5,93% | 152,00 |
| 22.08.2024 | 86,20 | 91,20 | 79,70 | 82,70 | -4,39% | 120,00 |
| 21.08.2024 | 82,00 | 87,40 | 80,80 | 86,50 | 5,10% | 23,00 |
| 20.08.2024 | 81,90 | 86,20 | 81,70 | 82,30 | 0,37% | 66,00 |
| 19.08.2024 | 84,40 | 84,40 | 81,40 | 82,00 | -0,97% | 449,00 |
| 16.08.2024 | 79,90 | 83,70 | 79,00 | 82,80 | 3,63% | - |
| 15.08.2024 | 79,50 | 80,70 | 77,70 | 79,90 | 0,13% | - |
| 14.08.2024 | 78,00 | 81,50 | 77,30 | 79,80 | 2,44% | 664,00 |
| 13.08.2024 | 78,10 | 79,70 | 75,40 | 77,90 | -0,26% | 25,00 |
| 12.08.2024 | 82,50 | 83,20 | 77,10 | 78,10 | -5,68% | 266,00 |
| 09.08.2024 | 83,30 | 85,40 | 80,20 | 82,80 | -1,19% | 177,00 |
| 08.08.2024 | 83,60 | 84,40 | 80,70 | 83,80 | 0,84% | 130,00 |
| 07.08.2024 | 85,90 | 86,00 | 79,80 | 83,10 | -2,46% | 100,00 |
| 06.08.2024 | 81,50 | 88,40 | 80,90 | 85,20 | 7,04% | 236,00 |
| 05.08.2024 | 82,80 | 85,90 | 74,00 | 79,60 | -10,26% | 1.890,00 |
| 02.08.2024 | 89,40 | 92,50 | 88,20 | 88,70 | -3,27% | 333,00 |
| 01.08.2024 | 95,10 | 97,50 | 90,60 | 91,70 | -3,17% | 2.530,00 |
| 31.07.2024 | 88,60 | 98,50 | 88,60 | 94,70 | 7,74% | 525,00 |
| 30.07.2024 | 83,80 | 89,70 | 83,10 | 87,90 | 4,77% | 274,00 |
| 29.07.2024 | 84,30 | 88,40 | 82,10 | 83,90 | 0,24% | 212,00 |
| 26.07.2024 | 75,90 | 86,30 | 75,10 | 83,70 | 10,86% | 599,00 |
| 25.07.2024 | 75,60 | 79,80 | 73,70 | 75,50 | -0,53% | 69,00 |
| 24.07.2024 | 78,90 | 80,00 | 74,30 | 75,90 | -4,77% | 3,00 |
| 23.07.2024 | 76,00 | 80,40 | 75,80 | 79,70 | 4,73% | 75,00 |
| 22.07.2024 | 78,70 | 80,30 | 72,80 | 76,10 | -3,30% | 399,00 |
| 19.07.2024 | 80,60 | 82,60 | 75,70 | 78,70 | -2,48% | 76,00 |
| 18.07.2024 | 82,30 | 83,90 | 78,50 | 80,70 | -2,42% | 58,00 |
| 17.07.2024 | 87,80 | 88,30 | 78,30 | 82,70 | -5,27% | 575,00 |
| 16.07.2024 | 83,90 | 89,30 | 83,40 | 87,30 | 4,30% | 24,00 |
| 15.07.2024 | 78,60 | 86,90 | 77,90 | 83,70 | 8,56% | 497,00 |
| 12.07.2024 | 86,10 | 87,00 | 75,30 | 77,10 | -8,76% | 947,00 |
| 11.07.2024 | 73,60 | 86,40 | 73,60 | 84,50 | 16,87% | 962,00 |
| 10.07.2024 | 81,60 | 84,20 | 61,60 | 72,30 | -12,68% | 4.430,00 |
| 09.07.2024 | 97,30 | 100,10 | 74,20 | 82,80 | -14,20% | 2.465,00 |
| 08.07.2024 | 92,20 | 101,00 | 90,90 | 96,50 | 3,76% | 2.020,00 |
| 05.07.2024 | 81,30 | 93,30 | 80,10 | 93,00 | 14,67% | 441,00 |
| 04.07.2024 | 79,50 | 83,60 | 78,60 | 81,10 | -2,17% | 1.555,00 |
| 03.07.2024 | 76,20 | 89,20 | 75,20 | 82,90 | 9,66% | 1.387,00 |
| 02.07.2024 | 81,90 | 82,60 | 75,30 | 75,60 | -7,80% | 1.571,00 |
| 01.07.2024 | 70,60 | 84,90 | 67,90 | 82,00 | 20,23% | 1.536,00 |
| 28.06.2024 | 62,20 | 68,60 | 61,70 | 68,20 | 9,82% | 648,00 |
| 27.06.2024 | 62,30 | 62,80 | 59,80 | 62,10 | -0,32% | 1.205,00 |
| 26.06.2024 | 59,60 | 64,30 | 59,40 | 62,30 | 5,95% | 78,00 |
| 25.06.2024 | 62,00 | 62,90 | 57,50 | 58,80 | -4,08% | 739,00 |
| 24.06.2024 | 63,80 | 69,10 | 59,60 | 61,30 | -3,01% | 120,00 |
| 21.06.2024 | 58,30 | 68,40 | 58,30 | 63,20 | -3,51% | 540,00 |
| 20.06.2024 | 51,10 | 65,50 | 51,10 | 65,50 | 27,93% | 900,00 |
| 19.06.2024 | 53,70 | 53,90 | 50,05 | 51,20 | -4,48% | 420,00 |