48,460€
-0,12%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 47,72 | 48,63 | 47,51 | 48,45 | -0,62% | - |
| 01.04.2026 | 48,19 | 49,16 | 47,63 | 48,75 | 1,39% | - |
| 31.03.2026 | 49,27 | 49,31 | 45,86 | 48,08 | -1,52% | - |
| 30.03.2026 | 47,14 | 49,32 | 46,79 | 48,82 | 3,72% | - |
| 27.03.2026 | 48,97 | 49,01 | 47,05 | 47,07 | -3,60% | - |
| 26.03.2026 | 47,90 | 49,51 | 47,10 | 48,83 | 1,69% | - |
| 25.03.2026 | 48,72 | 49,57 | 47,71 | 48,02 | -1,60% | - |
| 24.03.2026 | 49,27 | 49,93 | 47,90 | 48,80 | -1,73% | - |
| 23.03.2026 | 49,37 | 51,83 | 47,67 | 49,66 | -0,66% | - |
| 20.03.2026 | 49,48 | 53,45 | 49,30 | 49,99 | 0,73% | - |
| 19.03.2026 | 50,40 | 51,55 | 48,94 | 49,63 | -1,72% | - |
| 18.03.2026 | 52,10 | 52,35 | 50,35 | 50,50 | -2,93% | 3.120,00 |
| 17.03.2026 | 49,94 | 52,60 | 49,91 | 52,03 | 2,01% | 2.080,00 |
| 16.03.2026 | 49,42 | 51,10 | 49,19 | 51,00 | 4,15% | - |
| 13.03.2026 | 49,27 | 50,38 | 48,85 | 48,97 | -0,71% | - |
| 12.03.2026 | 49,97 | 51,15 | 49,05 | 49,32 | -1,56% | - |
| 11.03.2026 | 48,83 | 51,20 | 48,43 | 50,10 | 2,77% | - |
| 10.03.2026 | 47,53 | 50,68 | 47,41 | 48,75 | 2,44% | 12.320,00 |
| 09.03.2026 | 48,84 | 50,88 | 39,39 | 47,59 | -5,43% | 2.000,00 |
| 06.03.2026 | 53,00 | 53,00 | 48,56 | 50,33 | -4,60% | - |
| 05.03.2026 | 52,43 | 53,23 | 51,98 | 52,75 | -0,14% | 5.600,00 |
| 04.03.2026 | 51,45 | 53,28 | 50,98 | 52,83 | 1,88% | 2.006,00 |
| 03.03.2026 | 51,13 | 52,53 | 49,47 | 51,85 | 0,39% | - |
| 02.03.2026 | 50,40 | 52,08 | 49,79 | 51,65 | 1,18% | 26.000,00 |
| 27.02.2026 | 45,81 | 53,08 | 45,35 | 51,05 | 12,44% | 4.803,00 |
| 26.02.2026 | 43,61 | 45,40 | 43,56 | 45,40 | 3,68% | - |
| 25.02.2026 | 44,54 | 44,63 | 43,58 | 43,79 | -1,53% | 2.700,00 |
| 24.02.2026 | 45,17 | 45,55 | 44,10 | 44,47 | -1,77% | - |
| 23.02.2026 | 49,71 | 49,98 | 44,94 | 45,27 | -9,78% | - |
| 20.02.2026 | 48,58 | 50,28 | 48,46 | 50,18 | 3,41% | 575,00 |
| 19.02.2026 | 49,70 | 50,53 | 48,02 | 48,52 | -2,20% | 2.375,00 |
| 18.02.2026 | 50,95 | 51,10 | 48,82 | 49,61 | -2,49% | 9.447,00 |
| 17.02.2026 | 50,85 | 51,23 | 48,62 | 50,88 | -0,25% | - |
| 16.02.2026 | 52,35 | 52,45 | 50,30 | 51,00 | -2,39% | 2.270,00 |
| 13.02.2026 | 52,23 | 52,38 | 49,82 | 52,25 | 0,48% | 2.550,00 |
| 12.02.2026 | 52,83 | 53,70 | 52,00 | 52,00 | -1,47% | - |
| 11.02.2026 | 54,83 | 54,88 | 52,30 | 52,78 | -3,56% | 5.812,00 |
| 10.02.2026 | 55,93 | 56,33 | 53,68 | 54,73 | -2,45% | 8.800,00 |
| 09.02.2026 | 55,80 | 57,10 | 55,40 | 56,10 | 1,72% | 2.492,00 |
| 06.02.2026 | 55,23 | 55,78 | 54,50 | 55,15 | 0,46% | - |
| 05.02.2026 | 58,80 | 58,80 | 54,20 | 54,90 | -6,31% | - |
| 04.02.2026 | 60,30 | 60,30 | 57,78 | 58,60 | -3,22% | 2.002,00 |
| 03.02.2026 | 61,85 | 63,00 | 60,43 | 60,55 | -1,74% | 700,00 |
| 02.02.2026 | 59,90 | 62,28 | 59,40 | 61,63 | 1,82% | - |
| 30.01.2026 | 58,98 | 61,10 | 58,53 | 60,53 | 2,15% | 700,00 |
| 29.01.2026 | 59,88 | 60,50 | 58,33 | 59,25 | -0,96% | 764,00 |
| 28.01.2026 | 63,20 | 63,80 | 57,90 | 59,83 | -4,47% | - |
| 27.01.2026 | 62,73 | 64,00 | 62,50 | 62,63 | -0,83% | - |
| 26.01.2026 | 62,40 | 63,55 | 61,40 | 63,15 | 1,20% | 540,00 |
| 23.01.2026 | 62,55 | 64,10 | 62,38 | 62,40 | 0,00% | 259,00 |
| 22.01.2026 | 60,63 | 62,80 | 60,48 | 62,40 | 3,65% | 1.600,00 |
| 21.01.2026 | 59,53 | 60,48 | 58,60 | 60,20 | 1,56% | - |
| 20.01.2026 | 59,00 | 59,95 | 57,03 | 59,28 | 0,08% | - |
| 19.01.2026 | 62,30 | 62,35 | 58,65 | 59,23 | -6,99% | 3.270,00 |
| 16.01.2026 | 62,35 | 63,98 | 61,55 | 63,68 | 2,21% | 2.600,00 |
| 15.01.2026 | 66,43 | 66,53 | 61,43 | 62,30 | -5,68% | 1.150,00 |
| 14.01.2026 | 65,93 | 66,83 | 65,70 | 66,05 | 0,15% | - |
| 13.01.2026 | 66,33 | 66,70 | 65,25 | 65,95 | -0,64% | - |
| 12.01.2026 | 67,58 | 68,10 | 65,08 | 66,38 | -1,81% | 6.600,00 |
| 09.01.2026 | 70,18 | 71,43 | 66,70 | 67,60 | -3,26% | 2.720,00 |
| 08.01.2026 | 70,50 | 71,10 | 68,65 | 69,88 | -0,46% | 4.356,00 |
| 07.01.2026 | 72,30 | 72,45 | 66,33 | 70,20 | -2,80% | 345,00 |
| 06.01.2026 | 73,05 | 74,20 | 70,58 | 72,23 | -0,52% | 3.852,00 |
| 05.01.2026 | 73,53 | 74,60 | 70,78 | 72,60 | 1,61% | 16.419,00 |
| 02.01.2026 | 69,68 | 73,90 | 69,55 | 71,45 | 3,36% | 2.290,00 |
| 30.12.2025 | 69,95 | 69,95 | 68,85 | 69,13 | -1,88% | - |
| 29.12.2025 | 68,85 | 71,20 | 68,70 | 70,45 | 2,40% | - |
| 23.12.2025 | 69,43 | 69,63 | 65,90 | 68,80 | 0,55% | - |
| 22.12.2025 | 68,73 | 69,85 | 67,63 | 68,43 | -1,23% | - |
| 19.12.2025 | 66,85 | 69,40 | 66,80 | 69,28 | 3,86% | - |
| 18.12.2025 | 64,85 | 67,25 | 64,20 | 66,70 | 4,10% | - |
| 17.12.2025 | 65,50 | 65,65 | 63,03 | 64,08 | 0,12% | - |
| 16.12.2025 | 64,68 | 69,63 | 64,00 | 64,00 | -1,99% | - |
| 15.12.2025 | 67,48 | 67,53 | 65,20 | 65,30 | -2,76% | 30,00 |
| 12.12.2025 | 67,65 | 68,13 | 66,95 | 67,15 | -0,44% | 20,00 |
| 11.12.2025 | 67,28 | 69,00 | 66,65 | 67,45 | -0,11% | - |
| 10.12.2025 | 65,75 | 68,18 | 65,75 | 67,53 | 2,58% | - |
| 09.12.2025 | 68,00 | 68,35 | 65,03 | 65,83 | -4,32% | - |
| 08.12.2025 | 64,00 | 69,33 | 63,98 | 68,80 | 6,87% | 50,00 |
| 05.12.2025 | 64,75 | 66,28 | 64,35 | 64,38 | 0,04% | 4,00 |
| 04.12.2025 | 63,53 | 65,75 | 63,43 | 64,35 | 1,62% | - |
| 03.12.2025 | 63,38 | 66,35 | 63,15 | 63,33 | 0,12% | - |
| 02.12.2025 | 62,28 | 64,10 | 62,28 | 63,25 | 1,32% | - |
| 01.12.2025 | 64,83 | 65,58 | 62,25 | 62,43 | -4,04% | 190,00 |
| 28.11.2025 | 65,65 | 66,73 | 65,05 | 65,05 | -0,88% | - |
| 27.11.2025 | 66,08 | 67,55 | 65,05 | 65,63 | -0,57% | - |
| 26.11.2025 | 65,15 | 68,20 | 64,08 | 66,00 | 1,23% | 400,00 |
| 25.11.2025 | 64,48 | 66,30 | 63,05 | 65,20 | 2,19% | - |
| 24.11.2025 | 61,53 | 65,73 | 59,80 | 63,80 | -1,09% | - |
| 21.11.2025 | 64,18 | 65,48 | 60,50 | 64,50 | -0,46% | 22,00 |
| 20.11.2025 | 59,90 | 67,23 | 59,90 | 64,80 | 6,27% | 340,00 |
| 19.11.2025 | 59,83 | 61,58 | 59,15 | 60,98 | 3,26% | - |
| 18.11.2025 | 60,88 | 61,88 | 59,05 | 59,05 | -2,80% | - |
| 17.11.2025 | 59,08 | 63,03 | 59,08 | 60,75 | 3,58% | - |
| 14.11.2025 | 59,95 | 60,38 | 57,65 | 58,65 | -3,54% | - |
| 13.11.2025 | 57,73 | 62,05 | 57,73 | 60,80 | 4,38% | 120,00 |
| 12.11.2025 | 53,88 | 58,55 | 53,53 | 58,25 | 8,98% | - |
| 11.11.2025 | 52,00 | 54,50 | 51,95 | 53,45 | 2,84% | - |
| 10.11.2025 | 51,03 | 52,80 | 50,98 | 51,98 | 1,71% | - |
| 07.11.2025 | 49,60 | 52,58 | 48,41 | 51,10 | 0,05% | 280,00 |