67,300€
0,67%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 67,48 | 67,53 | 65,20 | 65,30 | -2,76% | 30,00 |
| 12.12.2025 | 67,65 | 68,13 | 66,95 | 67,15 | -0,44% | 20,00 |
| 11.12.2025 | 67,28 | 69,00 | 66,65 | 67,45 | -0,11% | - |
| 10.12.2025 | 65,75 | 68,18 | 65,75 | 67,53 | 2,58% | - |
| 09.12.2025 | 68,00 | 68,35 | 65,03 | 65,83 | -4,32% | - |
| 08.12.2025 | 64,00 | 69,33 | 63,98 | 68,80 | 6,87% | 50,00 |
| 05.12.2025 | 64,75 | 66,28 | 64,35 | 64,38 | 0,04% | 4,00 |
| 04.12.2025 | 63,53 | 65,75 | 63,43 | 64,35 | 1,62% | - |
| 03.12.2025 | 63,38 | 66,35 | 63,15 | 63,33 | 0,12% | - |
| 02.12.2025 | 62,28 | 64,10 | 62,28 | 63,25 | 1,32% | - |
| 01.12.2025 | 64,83 | 65,58 | 62,25 | 62,43 | -4,04% | 190,00 |
| 28.11.2025 | 65,65 | 66,73 | 65,05 | 65,05 | -0,88% | - |
| 27.11.2025 | 66,08 | 67,55 | 65,05 | 65,63 | -0,57% | - |
| 26.11.2025 | 65,15 | 68,20 | 64,08 | 66,00 | 1,23% | 400,00 |
| 25.11.2025 | 64,48 | 66,30 | 63,05 | 65,20 | 2,19% | - |
| 24.11.2025 | 61,53 | 65,73 | 59,80 | 63,80 | -1,09% | - |
| 21.11.2025 | 64,18 | 65,48 | 60,50 | 64,50 | -0,46% | 22,00 |
| 20.11.2025 | 59,90 | 67,23 | 59,90 | 64,80 | 6,27% | 340,00 |
| 19.11.2025 | 59,83 | 61,58 | 59,15 | 60,98 | 3,26% | - |
| 18.11.2025 | 60,88 | 61,88 | 59,05 | 59,05 | -2,80% | - |
| 17.11.2025 | 59,08 | 63,03 | 59,08 | 60,75 | 3,58% | - |
| 14.11.2025 | 59,95 | 60,38 | 57,65 | 58,65 | -3,54% | - |
| 13.11.2025 | 57,73 | 62,05 | 57,73 | 60,80 | 4,38% | 120,00 |
| 12.11.2025 | 53,88 | 58,55 | 53,53 | 58,25 | 8,98% | - |
| 11.11.2025 | 52,00 | 54,50 | 51,95 | 53,45 | 2,84% | - |
| 10.11.2025 | 51,03 | 52,80 | 50,98 | 51,98 | 1,71% | - |
| 07.11.2025 | 49,60 | 52,58 | 48,41 | 51,10 | 0,05% | 280,00 |
| 06.11.2025 | 53,80 | 53,80 | 48,38 | 51,08 | -4,17% | 150,00 |
| 05.11.2025 | 56,65 | 57,33 | 52,10 | 53,30 | -6,74% | 90,00 |
| 04.11.2025 | 55,93 | 58,60 | 55,68 | 57,15 | -1,80% | - |
| 03.11.2025 | 57,45 | 58,80 | 56,43 | 58,20 | 1,75% | 110,00 |
| 31.10.2025 | 55,55 | 57,93 | 55,50 | 57,20 | 4,19% | - |
| 30.10.2025 | 56,03 | 56,23 | 54,90 | 54,90 | -3,00% | 250,00 |
| 29.10.2025 | 54,60 | 57,18 | 54,60 | 56,60 | 4,24% | - |
| 28.10.2025 | 55,75 | 56,20 | 54,30 | 54,30 | -1,81% | - |
| 27.10.2025 | 55,90 | 57,08 | 55,30 | 55,30 | -0,14% | 330,00 |
| 24.10.2025 | 56,95 | 57,88 | 55,25 | 55,38 | -2,55% | 120,00 |
| 23.10.2025 | 56,50 | 58,43 | 56,00 | 56,83 | 1,20% | - |
| 22.10.2025 | 55,50 | 57,05 | 55,30 | 56,15 | 1,45% | - |
| 21.10.2025 | 55,88 | 56,60 | 55,23 | 55,35 | -1,16% | - |
| 20.10.2025 | 53,38 | 57,08 | 53,28 | 56,00 | 4,72% | 570,00 |
| 17.10.2025 | 55,13 | 55,30 | 53,33 | 53,48 | -5,02% | 800,00 |
| 16.10.2025 | 55,28 | 57,35 | 55,25 | 56,30 | 0,18% | 260,00 |
| 15.10.2025 | 54,03 | 56,83 | 53,95 | 56,20 | 4,61% | 30,00 |
| 14.10.2025 | 54,95 | 55,50 | 52,93 | 53,73 | -0,88% | 461,00 |
| 13.10.2025 | 57,05 | 57,25 | 54,10 | 54,20 | -5,82% | 1.605,00 |
| 10.10.2025 | 57,58 | 58,80 | 56,75 | 57,55 | 0,52% | - |
| 09.10.2025 | 59,50 | 59,55 | 57,25 | 57,25 | -3,62% | - |
| 08.10.2025 | 57,85 | 59,73 | 57,75 | 59,40 | 0,76% | - |
| 07.10.2025 | 59,53 | 60,05 | 57,73 | 58,95 | -0,51% | - |
| 06.10.2025 | 59,13 | 60,95 | 59,08 | 59,25 | 0,94% | 400,00 |
| 03.10.2025 | 58,05 | 61,10 | 58,05 | 58,70 | 2,09% | - |
| 02.10.2025 | 55,40 | 59,10 | 55,35 | 57,50 | 3,51% | - |
| 01.10.2025 | 51,95 | 55,88 | 51,93 | 55,55 | 7,14% | - |
| 30.09.2025 | 53,58 | 53,60 | 50,70 | 51,85 | -2,81% | 120,00 |
| 29.09.2025 | 52,08 | 53,53 | 51,25 | 53,35 | 2,30% | - |
| 26.09.2025 | 52,75 | 53,35 | 51,03 | 52,15 | -1,46% | - |
| 25.09.2025 | 56,25 | 56,25 | 52,85 | 52,93 | -5,83% | - |
| 24.09.2025 | 54,88 | 56,73 | 54,78 | 56,20 | 2,46% | 300,00 |
| 23.09.2025 | 55,53 | 56,83 | 54,80 | 54,85 | -2,23% | - |
| 22.09.2025 | 56,78 | 57,75 | 54,83 | 56,10 | -1,79% | - |
| 19.09.2025 | 56,48 | 57,73 | 56,35 | 57,13 | 1,33% | - |
| 18.09.2025 | 53,35 | 57,53 | 53,18 | 56,38 | 6,12% | 1.500,00 |
| 17.09.2025 | 53,65 | 54,35 | 53,03 | 53,13 | -1,02% | 35,00 |
| 16.09.2025 | 52,58 | 53,90 | 51,05 | 53,68 | 2,29% | - |
| 15.09.2025 | 50,42 | 53,40 | 50,40 | 52,48 | 4,36% | 600,00 |
| 12.09.2025 | 52,05 | 52,93 | 49,79 | 50,29 | -4,26% | - |
| 11.09.2025 | 52,60 | 53,15 | 51,73 | 52,53 | -0,57% | - |
| 10.09.2025 | 52,95 | 54,63 | 52,28 | 52,83 | -0,19% | - |
| 09.09.2025 | 53,00 | 53,35 | 51,73 | 52,93 | -0,28% | - |
| 08.09.2025 | 52,68 | 53,88 | 52,63 | 53,08 | 0,81% | - |
| 05.09.2025 | 52,73 | 53,80 | 52,43 | 52,65 | 0,00% | 100,00 |
| 04.09.2025 | 53,63 | 54,55 | 52,50 | 52,65 | -1,96% | 100,00 |
| 03.09.2025 | 52,30 | 53,98 | 52,30 | 53,70 | 2,43% | - |
| 02.09.2025 | 53,65 | 53,85 | 51,80 | 52,43 | -1,96% | 80,00 |
| 01.09.2025 | 50,58 | 54,25 | 50,47 | 53,48 | 5,90% | 45,00 |
| 29.08.2025 | 51,40 | 51,45 | 50,04 | 50,50 | -1,86% | - |
| 28.08.2025 | 51,93 | 53,15 | 51,00 | 51,45 | 0,24% | 58,00 |
| 27.08.2025 | 50,45 | 52,65 | 50,30 | 51,33 | 1,79% | - |
| 26.08.2025 | 52,05 | 52,18 | 49,80 | 50,42 | -3,22% | - |
| 25.08.2025 | 51,33 | 52,73 | 49,19 | 52,10 | 1,02% | - |
| 22.08.2025 | 49,61 | 51,98 | 48,75 | 51,58 | 4,28% | 580,00 |
| 21.08.2025 | 46,87 | 49,98 | 42,50 | 49,46 | 5,91% | 50,00 |
| 20.08.2025 | 47,32 | 48,01 | 46,58 | 46,70 | -1,48% | 12,00 |
| 19.08.2025 | 48,67 | 49,04 | 47,35 | 47,40 | -2,69% | - |
| 18.08.2025 | 47,11 | 49,14 | 47,03 | 48,71 | 4,62% | - |
| 15.08.2025 | 46,45 | 47,87 | 46,45 | 46,56 | 0,39% | - |
| 14.08.2025 | 45,86 | 46,74 | 45,72 | 46,38 | -0,15% | 95,00 |
| 13.08.2025 | 46,96 | 47,47 | 45,91 | 46,45 | -1,02% | 174,00 |
| 12.08.2025 | 46,27 | 46,93 | 45,00 | 46,93 | 0,86% | 20,00 |
| 11.08.2025 | 48,57 | 48,99 | 45,42 | 46,53 | -4,22% | 148,00 |
| 08.08.2025 | 49,16 | 49,54 | 47,83 | 48,58 | -1,20% | 241,00 |
| 07.08.2025 | 46,66 | 49,18 | 45,89 | 49,17 | 4,97% | 60,00 |
| 06.08.2025 | 48,32 | 49,17 | 46,27 | 46,84 | -2,56% | 120,00 |
| 05.08.2025 | 48,40 | 49,14 | 47,83 | 48,07 | -0,35% | 200,00 |
| 04.08.2025 | 48,60 | 49,52 | 47,68 | 48,24 | -0,27% | - |
| 01.08.2025 | 49,55 | 49,59 | 47,43 | 48,37 | -2,84% | 200,00 |
| 31.07.2025 | 49,70 | 51,40 | 48,85 | 49,79 | 0,29% | - |
| 30.07.2025 | 51,08 | 51,08 | 49,28 | 49,64 | -2,67% | - |
| 29.07.2025 | 53,45 | 53,53 | 48,75 | 51,00 | -4,32% | - |