72,650€
10,33%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2025 | 64,65 | 77,00 | 64,65 | 75,50 | 15,71% | 50,00 |
| 09.06.2025 | 64,93 | 66,10 | 64,78 | 65,25 | 2,63% | 50,00 |
| 06.06.2025 | 60,43 | 64,85 | 60,43 | 63,58 | 4,22% | 90,00 |
| 05.06.2025 | 61,73 | 62,60 | 59,48 | 61,00 | -2,09% | 144,00 |
| 04.06.2025 | 65,53 | 65,63 | 61,28 | 62,30 | -2,50% | - |
| 03.06.2025 | 53,20 | 70,50 | 53,20 | 63,90 | 20,06% | 274,00 |
| 02.06.2025 | 51,50 | 53,58 | 51,43 | 53,23 | 3,20% | 50,00 |
| 30.05.2025 | 52,23 | 52,68 | 51,33 | 51,58 | -1,10% | - |
| 29.05.2025 | 53,35 | 53,35 | 51,33 | 52,15 | -1,14% | - |
| 28.05.2025 | 53,85 | 53,85 | 51,95 | 52,75 | -2,27% | - |
| 27.05.2025 | 53,55 | 54,65 | 53,03 | 53,98 | 0,65% | - |
| 26.05.2025 | 52,75 | 54,60 | 52,05 | 53,63 | 3,08% | - |
| 23.05.2025 | 53,00 | 53,45 | 50,38 | 52,03 | -2,25% | 75,00 |
| 22.05.2025 | 55,55 | 55,65 | 52,20 | 53,23 | -3,84% | - |
| 21.05.2025 | 56,28 | 56,28 | 54,40 | 55,35 | -0,63% | 290,00 |
| 20.05.2025 | 55,23 | 56,40 | 54,35 | 55,70 | -1,85% | 50,00 |
| 19.05.2025 | 54,50 | 56,80 | 52,93 | 56,75 | 5,04% | 260,00 |
| 16.05.2025 | 53,73 | 55,63 | 52,55 | 54,03 | 0,42% | 450,00 |
| 15.05.2025 | 53,35 | 55,40 | 51,60 | 53,80 | -0,97% | 470,00 |
| 14.05.2025 | 51,55 | 56,10 | 51,40 | 54,33 | 5,38% | 1.750,00 |
| 13.05.2025 | 51,75 | 52,53 | 50,70 | 51,55 | -0,19% | 210,00 |
| 12.05.2025 | 52,98 | 53,23 | 48,46 | 51,65 | -2,04% | 760,00 |
| 09.05.2025 | 51,50 | 53,85 | 51,40 | 52,73 | 2,78% | 15,00 |
| 08.05.2025 | 51,90 | 52,38 | 49,99 | 51,30 | -0,82% | 60,00 |
| 07.05.2025 | 52,70 | 52,88 | 50,95 | 51,73 | -2,31% | 20,00 |
| 06.05.2025 | 55,03 | 55,18 | 52,38 | 52,95 | -3,90% | - |
| 05.05.2025 | 55,88 | 56,03 | 53,98 | 55,10 | 0,27% | 8,00 |
| 02.05.2025 | 51,90 | 55,63 | 51,78 | 54,95 | 9,16% | - |
| 30.04.2025 | 52,05 | 52,45 | 49,62 | 50,34 | 2,23% | - |
| 29.04.2025 | 48,00 | 49,77 | 47,60 | 49,24 | 2,52% | 40,00 |
| 28.04.2025 | 47,79 | 48,38 | 47,49 | 48,03 | 0,59% | 400,00 |
| 25.04.2025 | 49,02 | 49,27 | 46,87 | 47,75 | -2,03% | - |
| 24.04.2025 | 48,10 | 48,75 | 46,57 | 48,74 | 1,39% | - |
| 23.04.2025 | 48,01 | 49,04 | 47,34 | 48,07 | 1,93% | 568,00 |
| 22.04.2025 | 47,08 | 47,86 | 44,76 | 47,16 | -1,93% | 784,00 |
| 17.04.2025 | 48,17 | 49,46 | 47,78 | 48,09 | 1,52% | - |
| 16.04.2025 | 50,07 | 50,45 | 47,04 | 47,37 | -7,03% | 3.000,00 |
| 15.04.2025 | 52,00 | 52,58 | 49,30 | 50,95 | -1,50% | - |
| 14.04.2025 | 52,20 | 52,68 | 50,60 | 51,73 | 1,77% | 540,00 |
| 11.04.2025 | 51,18 | 51,60 | 49,18 | 50,83 | 0,20% | - |
| 10.04.2025 | 54,03 | 57,55 | 49,25 | 50,73 | -7,31% | 914,00 |
| 09.04.2025 | 51,05 | 58,45 | 47,77 | 54,73 | 6,37% | 345,00 |
| 08.04.2025 | 51,48 | 55,70 | 49,15 | 51,45 | 5,17% | - |
| 07.04.2025 | 47,80 | 50,30 | 43,35 | 48,92 | -6,46% | 180,00 |
| 04.04.2025 | 56,00 | 56,20 | 48,35 | 52,30 | -6,77% | 286,00 |
| 03.04.2025 | 58,00 | 60,50 | 55,40 | 56,10 | -6,34% | 40,00 |
| 02.04.2025 | 63,00 | 63,00 | 55,70 | 59,90 | -6,41% | 50,00 |
| 01.04.2025 | 55,70 | 66,00 | 55,70 | 64,00 | 14,90% | 535,00 |
| 31.03.2025 | 58,50 | 58,70 | 55,00 | 55,70 | -5,91% | 280,00 |
| 28.03.2025 | 58,90 | 59,50 | 57,80 | 59,20 | -0,17% | - |
| 27.03.2025 | 58,50 | 60,30 | 56,90 | 59,30 | 0,85% | 250,00 |
| 26.03.2025 | 63,80 | 65,20 | 58,40 | 58,80 | -8,70% | 582,00 |
| 25.03.2025 | 64,60 | 65,50 | 62,40 | 64,40 | -0,16% | - |
| 24.03.2025 | 66,50 | 66,60 | 63,30 | 64,50 | -2,27% | - |
| 21.03.2025 | 68,90 | 68,90 | 64,80 | 66,00 | -2,37% | 50,00 |
| 20.03.2025 | 67,50 | 69,30 | 67,10 | 67,60 | 0,00% | - |
| 19.03.2025 | 68,40 | 69,00 | 67,20 | 67,60 | -1,31% | 100,00 |
| 18.03.2025 | 72,20 | 72,20 | 65,90 | 68,50 | -6,80% | 90,00 |
| 17.03.2025 | 68,60 | 75,50 | 68,40 | 73,50 | 7,77% | - |
| 14.03.2025 | 67,50 | 68,60 | 66,60 | 68,20 | 1,49% | 60,00 |
| 13.03.2025 | 66,40 | 69,70 | 66,40 | 67,20 | 0,30% | 120,00 |
| 12.03.2025 | 67,10 | 68,30 | 65,50 | 67,00 | 1,52% | - |
| 11.03.2025 | 61,30 | 66,90 | 60,40 | 66,00 | 5,43% | - |
| 10.03.2025 | 70,50 | 72,10 | 62,20 | 62,60 | -9,41% | 100,00 |
| 07.03.2025 | 68,20 | 70,10 | 66,10 | 69,10 | 1,32% | 3.885,00 |
| 06.03.2025 | 73,90 | 75,20 | 66,10 | 68,20 | -7,46% | 1.314,00 |
| 05.03.2025 | 79,30 | 79,30 | 70,90 | 73,70 | -7,30% | 210,00 |
| 04.03.2025 | 86,40 | 91,80 | 75,20 | 79,50 | -7,23% | 747,00 |
| 03.03.2025 | 86,40 | 97,70 | 85,60 | 85,70 | 9,03% | 246,00 |
| 28.02.2025 | 84,90 | 86,10 | 74,00 | 78,60 | -8,39% | 1.097,00 |
| 27.02.2025 | 86,30 | 87,90 | 85,40 | 85,80 | -0,23% | - |
| 26.02.2025 | 86,70 | 88,50 | 83,50 | 86,00 | -0,35% | - |
| 25.02.2025 | 82,70 | 87,60 | 81,40 | 86,30 | 4,23% | - |
| 24.02.2025 | 85,40 | 85,60 | 82,40 | 82,80 | -2,13% | - |
| 21.02.2025 | 85,20 | 86,40 | 84,10 | 84,60 | -0,59% | 105,00 |
| 20.02.2025 | 88,90 | 89,30 | 83,50 | 85,10 | -3,73% | 157,00 |
| 19.02.2025 | 89,20 | 91,00 | 88,10 | 88,40 | -0,90% | - |
| 18.02.2025 | 88,70 | 91,60 | 87,90 | 89,20 | 0,79% | - |
| 17.02.2025 | 88,30 | 93,70 | 87,50 | 88,50 | 0,34% | 6,00 |
| 14.02.2025 | 89,90 | 93,40 | 87,80 | 88,20 | -1,56% | - |
| 13.02.2025 | 90,10 | 92,60 | 88,10 | 89,60 | -0,78% | 888,00 |
| 12.02.2025 | 85,10 | 91,50 | 85,10 | 90,30 | 5,74% | 915,00 |
| 11.02.2025 | 83,90 | 87,40 | 82,60 | 85,40 | 1,55% | 85,00 |
| 10.02.2025 | 84,10 | 85,80 | 83,10 | 84,10 | 0,24% | 50,00 |
| 07.02.2025 | 83,20 | 85,60 | 81,60 | 83,90 | 1,21% | 454,00 |
| 06.02.2025 | 79,70 | 83,00 | 79,70 | 82,90 | 4,02% | 400,00 |
| 05.02.2025 | 82,20 | 85,40 | 78,70 | 79,70 | -3,16% | - |
| 04.02.2025 | 87,00 | 87,20 | 79,10 | 82,30 | -5,51% | 1.200,00 |
| 03.02.2025 | 86,60 | 89,60 | 85,20 | 87,10 | -1,69% | - |
| 31.01.2025 | 89,30 | 89,90 | 87,50 | 88,60 | -0,34% | - |
| 30.01.2025 | 89,10 | 90,10 | 87,90 | 88,90 | -0,11% | - |
| 29.01.2025 | 88,90 | 91,50 | 88,00 | 89,00 | 1,02% | 500,00 |
| 28.01.2025 | 86,20 | 90,00 | 85,10 | 88,10 | 1,50% | - |
| 27.01.2025 | 84,30 | 87,70 | 82,70 | 86,80 | 1,17% | 200,00 |
| 24.01.2025 | 81,80 | 88,00 | 81,40 | 85,80 | 5,02% | - |
| 23.01.2025 | 83,30 | 83,40 | 80,70 | 81,70 | -1,68% | 150,00 |
| 22.01.2025 | 82,50 | 85,90 | 81,70 | 83,10 | 0,61% | 45,00 |
| 21.01.2025 | 82,10 | 83,70 | 81,30 | 82,60 | 0,36% | - |
| 20.01.2025 | 86,30 | 86,30 | 82,10 | 82,30 | -4,63% | 474,00 |
| 17.01.2025 | 91,00 | 91,90 | 84,70 | 86,30 | -5,79% | 130,00 |