51,800€
0,10%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 52,05 | 52,93 | 49,79 | 50,29 | -4,26% | - |
| 11.09.2025 | 52,60 | 53,15 | 51,73 | 52,53 | -0,57% | - |
| 10.09.2025 | 52,95 | 54,63 | 52,28 | 52,83 | -0,19% | - |
| 09.09.2025 | 53,00 | 53,35 | 51,73 | 52,93 | -0,28% | - |
| 08.09.2025 | 52,68 | 53,88 | 52,63 | 53,08 | 0,81% | - |
| 05.09.2025 | 52,73 | 53,80 | 52,43 | 52,65 | 0,00% | 100,00 |
| 04.09.2025 | 53,63 | 54,55 | 52,50 | 52,65 | -1,96% | 100,00 |
| 03.09.2025 | 52,30 | 53,98 | 52,30 | 53,70 | 2,43% | - |
| 02.09.2025 | 53,65 | 53,85 | 51,80 | 52,43 | -1,96% | 80,00 |
| 01.09.2025 | 50,58 | 54,25 | 50,47 | 53,48 | 5,90% | 45,00 |
| 29.08.2025 | 51,40 | 51,45 | 50,04 | 50,50 | -1,86% | - |
| 28.08.2025 | 51,93 | 53,15 | 51,00 | 51,45 | 0,24% | 58,00 |
| 27.08.2025 | 50,45 | 52,65 | 50,30 | 51,33 | 1,79% | - |
| 26.08.2025 | 52,05 | 52,18 | 49,80 | 50,42 | -3,22% | - |
| 25.08.2025 | 51,33 | 52,73 | 49,19 | 52,10 | 1,02% | - |
| 22.08.2025 | 49,61 | 51,98 | 48,75 | 51,58 | 4,28% | 580,00 |
| 21.08.2025 | 46,87 | 49,98 | 42,50 | 49,46 | 5,91% | 50,00 |
| 20.08.2025 | 47,32 | 48,01 | 46,58 | 46,70 | -1,48% | 12,00 |
| 19.08.2025 | 48,67 | 49,04 | 47,35 | 47,40 | -2,69% | - |
| 18.08.2025 | 47,11 | 49,14 | 47,03 | 48,71 | 4,62% | - |
| 15.08.2025 | 46,45 | 47,87 | 46,45 | 46,56 | 0,39% | - |
| 14.08.2025 | 45,86 | 46,74 | 45,72 | 46,38 | -0,15% | 95,00 |
| 13.08.2025 | 46,96 | 47,47 | 45,91 | 46,45 | -1,02% | 174,00 |
| 12.08.2025 | 46,27 | 46,93 | 45,00 | 46,93 | 0,86% | 20,00 |
| 11.08.2025 | 48,57 | 48,99 | 45,42 | 46,53 | -4,22% | 148,00 |
| 08.08.2025 | 49,16 | 49,54 | 47,83 | 48,58 | -1,20% | 241,00 |
| 07.08.2025 | 46,66 | 49,18 | 45,89 | 49,17 | 4,97% | 60,00 |
| 06.08.2025 | 48,32 | 49,17 | 46,27 | 46,84 | -2,56% | 120,00 |
| 05.08.2025 | 48,40 | 49,14 | 47,83 | 48,07 | -0,35% | 200,00 |
| 04.08.2025 | 48,60 | 49,52 | 47,68 | 48,24 | -0,27% | - |
| 01.08.2025 | 49,55 | 49,59 | 47,43 | 48,37 | -2,84% | 200,00 |
| 31.07.2025 | 49,70 | 51,40 | 48,85 | 49,79 | 0,29% | - |
| 30.07.2025 | 51,08 | 51,08 | 49,28 | 49,64 | -2,67% | - |
| 29.07.2025 | 53,45 | 53,53 | 48,75 | 51,00 | -4,32% | - |
| 28.07.2025 | 55,70 | 55,90 | 53,13 | 53,30 | -3,22% | 125,00 |
| 25.07.2025 | 56,13 | 56,73 | 54,60 | 55,08 | -2,00% | - |
| 24.07.2025 | 55,05 | 56,78 | 54,90 | 56,20 | 2,04% | - |
| 23.07.2025 | 52,85 | 55,38 | 52,70 | 55,08 | 5,26% | - |
| 22.07.2025 | 53,23 | 53,28 | 51,73 | 52,33 | -1,83% | 73,00 |
| 21.07.2025 | 54,40 | 55,23 | 52,68 | 53,30 | -1,34% | - |
| 18.07.2025 | 53,70 | 55,28 | 53,48 | 54,03 | 0,32% | - |
| 17.07.2025 | 55,23 | 55,33 | 52,45 | 53,85 | -2,31% | - |
| 16.07.2025 | 55,33 | 55,80 | 54,13 | 55,13 | -0,77% | 80,00 |
| 15.07.2025 | 54,88 | 56,73 | 54,78 | 55,55 | 1,46% | - |
| 14.07.2025 | 55,13 | 55,43 | 53,28 | 54,75 | -0,99% | 536,00 |
| 11.07.2025 | 55,88 | 56,90 | 55,00 | 55,30 | -1,34% | 75,00 |
| 10.07.2025 | 55,15 | 56,63 | 55,13 | 56,05 | 1,13% | 90,00 |
| 09.07.2025 | 57,25 | 57,33 | 55,03 | 55,43 | -3,31% | 30,00 |
| 08.07.2025 | 57,75 | 58,70 | 56,93 | 57,33 | -0,39% | 40,00 |
| 07.07.2025 | 60,23 | 60,30 | 57,15 | 57,55 | -2,62% | 90,00 |
| 04.07.2025 | 58,38 | 60,23 | 57,18 | 59,10 | 0,94% | 20,00 |
| 03.07.2025 | 59,28 | 60,18 | 58,38 | 58,55 | -1,18% | - |
| 02.07.2025 | 59,78 | 61,75 | 58,35 | 59,25 | -0,34% | - |
| 01.07.2025 | 62,85 | 64,20 | 58,83 | 59,45 | -6,34% | 410,00 |
| 30.06.2025 | 63,43 | 65,90 | 61,30 | 63,48 | -11,59% | 66,00 |
| 27.06.2025 | 70,10 | 74,45 | 69,80 | 71,80 | 2,46% | 450,00 |
| 26.06.2025 | 69,40 | 70,70 | 68,28 | 70,08 | 0,47% | - |
| 25.06.2025 | 70,20 | 71,50 | 69,08 | 69,75 | -0,57% | - |
| 24.06.2025 | 68,80 | 71,70 | 68,53 | 70,15 | 4,27% | 80,00 |
| 23.06.2025 | 70,78 | 70,85 | 66,85 | 67,28 | -5,18% | 207,00 |
| 20.06.2025 | 74,03 | 74,08 | 70,00 | 70,95 | -3,80% | 148,00 |
| 19.06.2025 | 71,15 | 73,90 | 69,53 | 73,75 | 3,04% | - |
| 18.06.2025 | 71,00 | 73,13 | 70,95 | 71,58 | 2,03% | - |
| 17.06.2025 | 73,75 | 74,20 | 69,50 | 70,15 | -5,27% | - |
| 16.06.2025 | 73,33 | 76,48 | 72,38 | 74,05 | 1,16% | 280,00 |
| 13.06.2025 | 72,93 | 75,70 | 71,75 | 73,20 | -0,58% | - |
| 12.06.2025 | 72,20 | 74,95 | 71,53 | 73,63 | 2,40% | 238,00 |
| 11.06.2025 | 73,60 | 74,58 | 70,20 | 71,90 | -4,77% | 56,00 |
| 10.06.2025 | 64,65 | 77,00 | 64,65 | 75,50 | 15,71% | 50,00 |
| 09.06.2025 | 64,93 | 66,10 | 64,78 | 65,25 | 2,63% | 50,00 |
| 06.06.2025 | 60,43 | 64,85 | 60,43 | 63,58 | 4,22% | 90,00 |
| 05.06.2025 | 61,73 | 62,60 | 59,48 | 61,00 | -2,09% | 144,00 |
| 04.06.2025 | 65,53 | 65,63 | 61,28 | 62,30 | -2,50% | - |
| 03.06.2025 | 53,20 | 70,50 | 53,20 | 63,90 | 20,06% | 274,00 |
| 02.06.2025 | 51,50 | 53,58 | 51,43 | 53,23 | 3,20% | 50,00 |
| 30.05.2025 | 52,23 | 52,68 | 51,33 | 51,58 | -1,10% | - |
| 29.05.2025 | 53,35 | 53,35 | 51,33 | 52,15 | -1,14% | - |
| 28.05.2025 | 53,85 | 53,85 | 51,95 | 52,75 | -2,27% | - |
| 27.05.2025 | 53,55 | 54,65 | 53,03 | 53,98 | 0,65% | - |
| 26.05.2025 | 52,75 | 54,60 | 52,05 | 53,63 | 3,08% | - |
| 23.05.2025 | 53,00 | 53,45 | 50,38 | 52,03 | -2,25% | 75,00 |
| 22.05.2025 | 55,55 | 55,65 | 52,20 | 53,23 | -3,84% | - |
| 21.05.2025 | 56,28 | 56,28 | 54,40 | 55,35 | -0,63% | 290,00 |
| 20.05.2025 | 55,23 | 56,40 | 54,35 | 55,70 | -1,85% | 50,00 |
| 19.05.2025 | 54,50 | 56,80 | 52,93 | 56,75 | 5,04% | 260,00 |
| 16.05.2025 | 53,73 | 55,63 | 52,55 | 54,03 | 0,42% | 450,00 |
| 15.05.2025 | 53,35 | 55,40 | 51,60 | 53,80 | -0,97% | 470,00 |
| 14.05.2025 | 51,55 | 56,10 | 51,40 | 54,33 | 5,38% | 1.750,00 |
| 13.05.2025 | 51,75 | 52,53 | 50,70 | 51,55 | -0,19% | 210,00 |
| 12.05.2025 | 52,98 | 53,23 | 48,46 | 51,65 | -2,04% | 760,00 |
| 09.05.2025 | 51,50 | 53,85 | 51,40 | 52,73 | 2,78% | 15,00 |
| 08.05.2025 | 51,90 | 52,38 | 49,99 | 51,30 | -0,82% | 60,00 |
| 07.05.2025 | 52,70 | 52,88 | 50,95 | 51,73 | -2,31% | 20,00 |
| 06.05.2025 | 55,03 | 55,18 | 52,38 | 52,95 | -3,90% | - |
| 05.05.2025 | 55,88 | 56,03 | 53,98 | 55,10 | 0,27% | 8,00 |
| 02.05.2025 | 51,90 | 55,63 | 51,78 | 54,95 | 9,16% | - |
| 30.04.2025 | 52,05 | 52,45 | 49,62 | 50,34 | 2,23% | - |
| 29.04.2025 | 48,00 | 49,77 | 47,60 | 49,24 | 2,52% | 40,00 |
| 28.04.2025 | 47,79 | 48,38 | 47,49 | 48,03 | 0,59% | 400,00 |
| 25.04.2025 | 49,02 | 49,27 | 46,87 | 47,75 | -2,03% | - |