426,165DKK
0,32%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 425,00 | 431,40 | 421,40 | 426,00 | 0,28% | 27.095,00 |
| 18.09.2025 | 400,40 | 429,80 | 396,40 | 424,80 | 7,00% | 62.393,00 |
| 17.09.2025 | 401,40 | 405,40 | 396,00 | 397,00 | -0,90% | 17.478,00 |
| 16.09.2025 | 391,00 | 402,80 | 391,00 | 400,60 | 2,09% | 24.078,00 |
| 15.09.2025 | 375,80 | 398,40 | 375,80 | 392,40 | 3,48% | 48.150,00 |
| 12.09.2025 | 391,60 | 395,40 | 377,60 | 379,20 | -3,27% | 21.205,00 |
| 11.09.2025 | 390,80 | 396,80 | 386,00 | 392,00 | 0,15% | 23.439,00 |
| 10.09.2025 | 394,00 | 408,00 | 391,40 | 391,40 | -0,66% | 34.851,00 |
| 09.09.2025 | 395,80 | 398,20 | 387,00 | 394,00 | -0,45% | 26.225,00 |
| 08.09.2025 | 396,80 | 403,40 | 393,20 | 395,80 | 0,25% | 14.717,00 |
| 05.09.2025 | 397,00 | 401,40 | 392,00 | 394,80 | -0,10% | 17.779,00 |
| 04.09.2025 | 401,80 | 407,60 | 393,00 | 395,20 | -1,59% | 19.440,00 |
| 03.09.2025 | 392,80 | 403,20 | 392,20 | 401,60 | 3,08% | 25.591,00 |
| 02.09.2025 | 398,80 | 398,80 | 386,40 | 389,60 | -2,26% | 21.930,00 |
| 01.09.2025 | 381,00 | 405,00 | 381,00 | 398,60 | 6,24% | 38.681,00 |
| 29.08.2025 | 380,60 | 384,00 | 373,00 | 375,20 | -2,29% | 23.312,00 |
| 28.08.2025 | 393,80 | 397,60 | 380,40 | 384,00 | -1,54% | 31.647,00 |
| 27.08.2025 | 376,20 | 393,00 | 376,00 | 390,00 | 3,67% | 33.445,00 |
| 26.08.2025 | 388,00 | 390,00 | 376,20 | 376,20 | -3,19% | 28.278,00 |
| 25.08.2025 | 375,00 | 394,00 | 366,60 | 388,60 | 4,18% | 42.103,00 |
| 22.08.2025 | 374,40 | 388,00 | 364,00 | 373,00 | 0,81% | 54.090,00 |
| 21.08.2025 | 339,00 | 374,00 | 318,40 | 370,00 | 4,34% | 151.419,00 |
| 20.08.2025 | 357,80 | 359,40 | 350,00 | 354,60 | -0,11% | 25.969,00 |
| 19.08.2025 | 362,00 | 362,60 | 355,00 | 355,00 | -1,39% | 17.360,00 |
| 18.08.2025 | 353,00 | 367,80 | 353,00 | 360,00 | 1,98% | 22.075,00 |
| 15.08.2025 | 347,80 | 357,40 | 347,80 | 353,00 | 1,50% | 17.063,00 |
| 14.08.2025 | 342,80 | 348,60 | 340,80 | 347,80 | 1,52% | 12.377,00 |
| 13.08.2025 | 350,00 | 354,00 | 342,60 | 342,60 | -1,78% | 12.110,00 |
| 12.08.2025 | 342,00 | 348,80 | 336,20 | 348,80 | 1,99% | 17.979,00 |
| 11.08.2025 | 359,20 | 366,40 | 338,80 | 342,00 | -4,20% | 30.425,00 |
| 08.08.2025 | 363,60 | 369,80 | 357,00 | 357,00 | -1,22% | 20.773,00 |
| 07.08.2025 | 346,60 | 365,80 | 342,00 | 361,40 | 4,27% | 42.914,00 |
| 06.08.2025 | 360,20 | 367,00 | 346,60 | 346,60 | -3,24% | 24.843,00 |
| 05.08.2025 | 361,80 | 367,00 | 357,40 | 358,20 | 0,06% | 21.070,00 |
| 04.08.2025 | 359,00 | 370,00 | 355,40 | 358,00 | 0,06% | 28.933,00 |
| 01.08.2025 | 362,80 | 365,20 | 353,20 | 357,80 | -3,35% | 35.426,00 |
| 31.07.2025 | 375,60 | 382,80 | 365,60 | 370,20 | -1,17% | 23.663,00 |
| 30.07.2025 | 380,20 | 380,80 | 369,40 | 374,60 | -1,58% | 28.686,00 |
| 29.07.2025 | 397,20 | 397,20 | 363,80 | 380,60 | -4,18% | 63.334,00 |
| 28.07.2025 | 415,00 | 417,60 | 396,00 | 397,20 | -3,07% | 30.257,00 |
| 25.07.2025 | 423,20 | 423,20 | 407,60 | 409,80 | -2,38% | 40.866,00 |
| 24.07.2025 | 413,20 | 423,80 | 413,20 | 419,80 | 2,84% | 46.960,00 |
| 23.07.2025 | 393,80 | 411,80 | 393,80 | 408,20 | 4,72% | 40.772,00 |
| 22.07.2025 | 392,60 | 395,40 | 387,60 | 389,80 | -0,71% | 22.075,00 |
| 21.07.2025 | 402,40 | 407,40 | 392,60 | 392,60 | -2,97% | 24.400,00 |
| 18.07.2025 | 402,40 | 412,40 | 402,20 | 404,60 | 0,55% | 18.243,00 |
| 17.07.2025 | 410,20 | 411,40 | 401,00 | 402,40 | -0,94% | 13.409,00 |
| 16.07.2025 | 412,60 | 416,20 | 406,20 | 406,20 | -1,79% | 16.797,00 |
| 15.07.2025 | 411,80 | 423,80 | 409,00 | 413,60 | 0,15% | 39.772,00 |
| 14.07.2025 | 412,00 | 413,80 | 403,00 | 413,00 | -0,43% | 20.169,00 |
| 11.07.2025 | 418,00 | 425,00 | 414,40 | 414,80 | -0,77% | 26.767,00 |
| 10.07.2025 | 415,00 | 423,00 | 412,20 | 418,00 | 0,72% | 21.402,00 |
| 09.07.2025 | 422,60 | 422,80 | 410,20 | 415,00 | -2,58% | 38.718,00 |
| 08.07.2025 | 429,00 | 438,80 | 424,40 | 426,00 | -0,98% | 34.230,00 |
| 07.07.2025 | 448,80 | 449,20 | 426,20 | 430,20 | -4,10% | 30.321,00 |
| 04.07.2025 | 439,00 | 449,60 | 426,20 | 448,60 | 2,09% | 25.884,00 |
| 03.07.2025 | 445,80 | 449,20 | 439,00 | 439,40 | -0,41% | 22.937,00 |
| 02.07.2025 | 453,80 | 461,00 | 434,60 | 441,20 | -1,47% | 56.901,00 |
| 01.07.2025 | 466,00 | 480,00 | 438,60 | 447,80 | -3,74% | 49.570,00 |
| 30.06.2025 | 474,20 | 475,80 | 456,00 | 465,20 | -11,56% | 92.136,00 |
| 27.06.2025 | 520,00 | 556,00 | 520,00 | 526,00 | 2,43% | 120.500,00 |
| 26.06.2025 | 518,00 | 528,50 | 511,50 | 513,50 | -0,77% | 34.327,00 |
| 25.06.2025 | 516,50 | 533,00 | 515,50 | 517,50 | 0,49% | 25.461,00 |
| 24.06.2025 | 520,00 | 537,50 | 510,50 | 515,00 | 0,98% | 33.262,00 |
| 23.06.2025 | 519,50 | 525,00 | 504,00 | 510,00 | -3,86% | 40.837,00 |
| 20.06.2025 | 539,50 | 543,00 | 529,00 | 530,50 | -1,67% | 40.501,00 |
| 19.06.2025 | 526,00 | 543,00 | 518,50 | 539,50 | 1,12% | 28.402,00 |
| 18.06.2025 | 533,00 | 545,00 | 529,50 | 533,50 | 0,28% | 37.612,00 |
| 17.06.2025 | 547,50 | 555,50 | 530,00 | 532,00 | -3,18% | 38.328,00 |
| 16.06.2025 | 543,00 | 571,00 | 539,50 | 549,50 | 1,20% | 53.285,00 |
| 13.06.2025 | 551,00 | 567,00 | 535,00 | 543,00 | -1,90% | 58.140,00 |
| 12.06.2025 | 534,00 | 554,00 | 533,50 | 553,50 | 2,69% | 43.625,00 |
| 11.06.2025 | 542,00 | 542,00 | 521,50 | 539,00 | -0,19% | 70.130,00 |
| 10.06.2025 | 484,00 | 542,00 | 480,00 | 540,00 | 10,98% | 124.916,00 |
| 09.06.2025 | 478,57 | 492,44 | 478,57 | 486,56 | 2,65% | - |
| 06.06.2025 | 462,00 | 476,00 | 456,60 | 474,00 | 3,64% | 87.947,00 |
| 05.06.2025 | 464,48 | 467,31 | 443,50 | 457,33 | -0,80% | - |
| 04.06.2025 | 481,20 | 481,20 | 456,40 | 461,00 | 2,26% | 133.259,00 |
| 03.06.2025 | 422,00 | 456,00 | 422,00 | 450,80 | 14,18% | 274.426,00 |
| 02.06.2025 | 386,20 | 400,00 | 384,00 | 394,80 | 1,21% | 41.516,00 |
| 30.05.2025 | 388,12 | 393,04 | 387,06 | 390,07 | 0,22% | - |
| 29.05.2025 | 397,12 | 397,57 | 382,95 | 389,22 | -0,10% | - |
| 28.05.2025 | 399,20 | 402,20 | 387,00 | 389,60 | -2,45% | 29.236,00 |
| 27.05.2025 | 403,60 | 408,40 | 397,20 | 399,40 | -1,04% | 39.145,00 |
| 26.05.2025 | 387,00 | 403,60 | 385,60 | 403,60 | 5,05% | 29.106,00 |
| 23.05.2025 | 391,40 | 399,20 | 375,20 | 384,20 | -1,84% | 41.064,00 |
| 22.05.2025 | 414,20 | 414,20 | 388,60 | 391,40 | -5,69% | 42.319,00 |
| 21.05.2025 | 409,00 | 415,00 | 404,80 | 415,00 | 0,97% | 33.541,00 |
| 20.05.2025 | 412,00 | 423,80 | 405,40 | 411,00 | 1,28% | 31.150,00 |
| 19.05.2025 | 405,00 | 409,80 | 395,00 | 405,80 | 0,84% | 29.940,00 |
| 16.05.2025 | 398,00 | 409,00 | 391,80 | 402,40 | 2,29% | 44.366,00 |
| 15.05.2025 | 390,80 | 398,00 | 384,60 | 393,40 | 0,67% | 33.085,00 |
| 14.05.2025 | 388,60 | 396,40 | 385,20 | 390,80 | 1,56% | 29.294,00 |
| 13.05.2025 | 383,20 | 391,00 | 381,20 | 384,80 | 1,48% | 31.279,00 |
| 12.05.2025 | 393,40 | 393,40 | 361,80 | 379,20 | -4,91% | 94.194,00 |
| 09.05.2025 | 384,80 | 401,40 | 384,80 | 398,80 | 3,58% | 27.209,00 |
| 08.05.2025 | 388,60 | 390,40 | 372,00 | 385,00 | 0,16% | 30.912,00 |
| 07.05.2025 | 390,60 | 395,20 | 381,00 | 384,40 | -1,69% | 19.612,00 |
| 06.05.2025 | 405,00 | 410,00 | 390,00 | 391,00 | -3,55% | 25.712,00 |
| 05.05.2025 | 415,40 | 419,20 | 402,20 | 405,40 | -1,51% | 25.242,00 |