501,130DKK
-1,06%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 506,00 | 510,00 | 499,40 | 502,50 | -0,79% | 18.763,00 |
| 11.12.2025 | 511,00 | 517,00 | 497,00 | 506,50 | -0,30% | 44.315,00 |
| 10.12.2025 | 494,00 | 510,00 | 492,00 | 508,00 | 3,21% | 40.251,00 |
| 09.12.2025 | 510,00 | 510,00 | 485,00 | 492,20 | -3,49% | 42.692,00 |
| 08.12.2025 | 497,20 | 518,50 | 491,40 | 510,00 | 5,81% | 78.575,00 |
| 05.12.2025 | 483,20 | 496,00 | 481,20 | 482,00 | -0,25% | 21.092,00 |
| 04.12.2025 | 483,40 | 490,40 | 476,00 | 483,20 | 1,13% | 15.705,00 |
| 03.12.2025 | 474,80 | 496,40 | 474,20 | 477,80 | 1,01% | 21.865,00 |
| 02.12.2025 | 470,80 | 480,00 | 470,80 | 473,00 | 0,47% | 13.987,00 |
| 01.12.2025 | 489,00 | 489,00 | 470,80 | 470,80 | -4,27% | 24.372,00 |
| 28.11.2025 | 497,20 | 497,80 | 487,60 | 491,80 | -1,21% | 72.773,00 |
| 27.11.2025 | 497,80 | 505,00 | 490,00 | 497,80 | 0,44% | 34.383,00 |
| 26.11.2025 | 484,80 | 500,50 | 479,00 | 495,60 | 3,64% | 46.372,00 |
| 25.11.2025 | 486,20 | 495,00 | 470,20 | 478,20 | -0,91% | 42.352,00 |
| 24.11.2025 | 460,20 | 491,00 | 446,40 | 482,60 | 6,53% | 94.572,00 |
| 21.11.2025 | 480,80 | 489,80 | 451,00 | 453,00 | -9,36% | 70.472,00 |
| 20.11.2025 | 465,40 | 503,00 | 464,40 | 499,80 | 9,41% | 79.534,00 |
| 19.11.2025 | 446,00 | 460,00 | 441,60 | 456,80 | 2,33% | 20.811,00 |
| 18.11.2025 | 463,60 | 463,60 | 446,40 | 446,40 | -3,92% | 23.956,00 |
| 17.11.2025 | 451,60 | 471,00 | 444,60 | 464,60 | 3,71% | 47.796,00 |
| 14.11.2025 | 451,40 | 451,40 | 430,00 | 448,00 | -1,75% | 36.537,00 |
| 13.11.2025 | 437,00 | 463,80 | 437,00 | 456,00 | 4,54% | 84.139,00 |
| 12.11.2025 | 410,80 | 437,80 | 408,20 | 436,20 | 7,49% | 68.869,00 |
| 11.11.2025 | 391,60 | 407,20 | 388,40 | 405,80 | 4,97% | 93.848,00 |
| 10.11.2025 | 388,00 | 394,40 | 382,00 | 386,60 | 1,74% | 43.867,00 |
| 07.11.2025 | 364,60 | 393,80 | 360,20 | 380,00 | 1,93% | 49.573,00 |
| 06.11.2025 | 392,00 | 398,60 | 360,20 | 372,80 | -4,70% | 58.322,00 |
| 05.11.2025 | 428,00 | 429,00 | 388,40 | 391,20 | -9,36% | 68.943,00 |
| 04.11.2025 | 425,60 | 436,80 | 416,00 | 431,60 | 0,94% | 26.457,00 |
| 03.11.2025 | 432,40 | 439,80 | 425,00 | 427,60 | -0,47% | 28.126,00 |
| 31.10.2025 | 414,60 | 433,40 | 414,00 | 429,60 | 3,57% | 35.340,00 |
| 30.10.2025 | 418,80 | 420,20 | 411,40 | 414,80 | -1,61% | 13.497,00 |
| 29.10.2025 | 412,20 | 428,00 | 410,80 | 421,60 | 2,33% | 29.670,00 |
| 28.10.2025 | 415,00 | 420,00 | 410,60 | 412,00 | -1,01% | 14.901,00 |
| 27.10.2025 | 413,20 | 427,60 | 412,00 | 416,20 | 0,73% | 15.113,00 |
| 24.10.2025 | 426,60 | 432,00 | 412,40 | 413,20 | -2,46% | 17.701,00 |
| 23.10.2025 | 422,20 | 435,00 | 418,00 | 423,60 | 0,00% | 12.518,00 |
| 22.10.2025 | 418,60 | 426,60 | 413,20 | 423,60 | 0,86% | 18.604,00 |
| 21.10.2025 | 422,60 | 422,80 | 412,40 | 420,00 | -0,62% | 17.021,00 |
| 20.10.2025 | 405,60 | 426,40 | 405,60 | 422,60 | 4,29% | 22.255,00 |
| 17.10.2025 | 413,40 | 414,40 | 397,60 | 405,20 | -3,80% | 35.466,00 |
| 16.10.2025 | 419,00 | 429,00 | 417,00 | 421,20 | 0,43% | 18.692,00 |
| 15.10.2025 | 408,00 | 425,00 | 408,00 | 419,40 | 3,25% | 24.368,00 |
| 14.10.2025 | 410,80 | 413,20 | 401,80 | 406,20 | -2,68% | 20.107,00 |
| 13.10.2025 | 425,80 | 427,00 | 412,20 | 417,40 | -3,16% | 36.536,00 |
| 10.10.2025 | 435,00 | 438,60 | 429,60 | 431,00 | -1,42% | 17.189,00 |
| 09.10.2025 | 443,00 | 444,40 | 428,80 | 437,20 | -1,49% | 18.148,00 |
| 08.10.2025 | 435,00 | 446,20 | 435,00 | 443,80 | 2,16% | 21.008,00 |
| 07.10.2025 | 449,20 | 449,20 | 434,20 | 434,40 | -3,42% | 22.017,00 |
| 06.10.2025 | 448,80 | 456,00 | 444,40 | 449,80 | -0,04% | 21.628,00 |
| 03.10.2025 | 449,60 | 456,00 | 433,40 | 450,00 | 4,26% | 38.859,00 |
| 02.10.2025 | 418,00 | 441,80 | 418,00 | 431,60 | 3,65% | 39.325,00 |
| 01.10.2025 | 392,60 | 417,80 | 392,60 | 416,40 | 6,88% | 27.150,00 |
| 30.09.2025 | 397,20 | 400,00 | 388,00 | 389,60 | -2,11% | 17.843,00 |
| 29.09.2025 | 382,20 | 400,00 | 381,00 | 398,00 | 4,41% | 17.782,00 |
| 26.09.2025 | 395,60 | 396,40 | 381,00 | 381,20 | -4,60% | 22.353,00 |
| 25.09.2025 | 417,60 | 417,60 | 399,60 | 399,60 | -4,31% | 18.284,00 |
| 24.09.2025 | 410,20 | 423,20 | 409,60 | 417,60 | 1,70% | 14.406,00 |
| 23.09.2025 | 418,00 | 424,40 | 410,60 | 410,60 | -1,68% | 15.981,00 |
| 22.09.2025 | 426,00 | 430,20 | 409,00 | 417,60 | -1,97% | 23.750,00 |
| 19.09.2025 | 425,00 | 431,40 | 421,40 | 426,00 | 0,28% | 27.095,00 |
| 18.09.2025 | 400,40 | 429,80 | 396,40 | 424,80 | 7,00% | 62.393,00 |
| 17.09.2025 | 401,40 | 405,40 | 396,00 | 397,00 | -0,90% | 17.478,00 |
| 16.09.2025 | 391,00 | 402,80 | 391,00 | 400,60 | 2,09% | 24.078,00 |
| 15.09.2025 | 375,80 | 398,40 | 375,80 | 392,40 | 3,48% | 48.150,00 |
| 12.09.2025 | 391,60 | 395,40 | 377,60 | 379,20 | -3,27% | 21.205,00 |
| 11.09.2025 | 390,80 | 396,80 | 386,00 | 392,00 | 0,15% | 23.439,00 |
| 10.09.2025 | 394,00 | 408,00 | 391,40 | 391,40 | -0,66% | 34.851,00 |
| 09.09.2025 | 395,80 | 398,20 | 387,00 | 394,00 | -0,45% | 26.225,00 |
| 08.09.2025 | 396,80 | 403,40 | 393,20 | 395,80 | 0,25% | 14.717,00 |
| 05.09.2025 | 397,00 | 401,40 | 392,00 | 394,80 | -0,10% | 17.779,00 |
| 04.09.2025 | 401,80 | 407,60 | 393,00 | 395,20 | -1,59% | 19.440,00 |
| 03.09.2025 | 392,80 | 403,20 | 392,20 | 401,60 | 3,08% | 25.591,00 |
| 02.09.2025 | 398,80 | 398,80 | 386,40 | 389,60 | -2,26% | 21.930,00 |
| 01.09.2025 | 381,00 | 405,00 | 381,00 | 398,60 | 6,24% | 38.681,00 |
| 29.08.2025 | 380,60 | 384,00 | 373,00 | 375,20 | -2,29% | 23.312,00 |
| 28.08.2025 | 393,80 | 397,60 | 380,40 | 384,00 | -1,54% | 31.647,00 |
| 27.08.2025 | 376,20 | 393,00 | 376,00 | 390,00 | 3,67% | 33.445,00 |
| 26.08.2025 | 388,00 | 390,00 | 376,20 | 376,20 | -3,19% | 28.278,00 |
| 25.08.2025 | 375,00 | 394,00 | 366,60 | 388,60 | 4,18% | 42.103,00 |
| 22.08.2025 | 374,40 | 388,00 | 364,00 | 373,00 | 0,81% | 54.090,00 |
| 21.08.2025 | 339,00 | 374,00 | 318,40 | 370,00 | 4,34% | 151.419,00 |
| 20.08.2025 | 357,80 | 359,40 | 350,00 | 354,60 | -0,11% | 25.969,00 |
| 19.08.2025 | 362,00 | 362,60 | 355,00 | 355,00 | -1,39% | 17.360,00 |
| 18.08.2025 | 353,00 | 367,80 | 353,00 | 360,00 | 1,98% | 22.075,00 |
| 15.08.2025 | 347,80 | 357,40 | 347,80 | 353,00 | 1,50% | 17.063,00 |
| 14.08.2025 | 342,80 | 348,60 | 340,80 | 347,80 | 1,52% | 12.377,00 |
| 13.08.2025 | 350,00 | 354,00 | 342,60 | 342,60 | -1,78% | 12.110,00 |
| 12.08.2025 | 342,00 | 348,80 | 336,20 | 348,80 | 1,99% | 17.979,00 |
| 11.08.2025 | 359,20 | 366,40 | 338,80 | 342,00 | -4,20% | 30.425,00 |
| 08.08.2025 | 363,60 | 369,80 | 357,00 | 357,00 | -1,22% | 20.773,00 |
| 07.08.2025 | 346,60 | 365,80 | 342,00 | 361,40 | 4,27% | 42.914,00 |
| 06.08.2025 | 360,20 | 367,00 | 346,60 | 346,60 | -3,24% | 24.843,00 |
| 05.08.2025 | 361,80 | 367,00 | 357,40 | 358,20 | 0,06% | 21.070,00 |
| 04.08.2025 | 359,00 | 370,00 | 355,40 | 358,00 | 0,06% | 28.933,00 |
| 01.08.2025 | 362,80 | 365,20 | 353,20 | 357,80 | -3,35% | 35.426,00 |
| 31.07.2025 | 375,60 | 382,80 | 365,60 | 370,20 | -1,17% | 23.663,00 |
| 30.07.2025 | 380,20 | 380,80 | 369,40 | 374,60 | -1,58% | 28.686,00 |
| 29.07.2025 | 397,20 | 397,20 | 363,80 | 380,60 | -4,18% | 63.334,00 |
| 28.07.2025 | 415,00 | 417,60 | 396,00 | 397,20 | -3,07% | 30.257,00 |