374,804DKK
5,46%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 347,20 | 359,00 | 345,20 | 355,40 | -5,23% | 26.554,00 |
| 06.03.2026 | 385,60 | 385,60 | 351,00 | 375,00 | -5,26% | 62.579,00 |
| 05.03.2026 | 393,00 | 398,40 | 388,20 | 395,80 | 0,56% | 17.153,00 |
| 04.03.2026 | 389,00 | 399,00 | 380,20 | 393,60 | 2,23% | 34.864,00 |
| 03.03.2026 | 378,00 | 396,80 | 369,00 | 385,00 | 0,00% | 42.811,00 |
| 02.03.2026 | 375,00 | 389,60 | 371,20 | 385,00 | -1,53% | 63.966,00 |
| 27.02.2026 | 368,20 | 394,00 | 359,00 | 391,00 | 18,48% | 119.921,00 |
| 26.02.2026 | 327,00 | 335,80 | 325,80 | 330,00 | 1,29% | 24.686,00 |
| 25.02.2026 | 330,20 | 332,80 | 325,20 | 325,80 | -1,75% | 17.480,00 |
| 24.02.2026 | 333,80 | 340,40 | 328,00 | 331,60 | -1,31% | 24.455,00 |
| 23.02.2026 | 372,40 | 372,40 | 335,40 | 336,00 | -10,40% | 58.827,00 |
| 20.02.2026 | 364,20 | 375,00 | 362,00 | 375,00 | 3,25% | 18.139,00 |
| 19.02.2026 | 371,80 | 376,40 | 358,40 | 363,20 | -2,63% | 26.769,00 |
| 18.02.2026 | 380,00 | 381,00 | 364,00 | 373,00 | -1,01% | 26.262,00 |
| 17.02.2026 | 380,60 | 381,60 | 362,80 | 376,80 | -1,05% | 47.529,00 |
| 16.02.2026 | 382,40 | 388,00 | 375,80 | 380,80 | -2,51% | 16.946,00 |
| 13.02.2026 | 391,40 | 391,40 | 371,60 | 390,60 | -0,51% | 52.722,00 |
| 12.02.2026 | 397,40 | 401,00 | 392,60 | 392,60 | -0,05% | 18.367,00 |
| 11.02.2026 | 408,60 | 408,60 | 391,00 | 392,80 | -4,20% | 21.477,00 |
| 10.02.2026 | 413,00 | 413,00 | 400,00 | 410,00 | -0,77% | 24.339,00 |
| 09.02.2026 | 419,60 | 425,60 | 413,20 | 413,20 | 0,54% | 20.885,00 |
| 06.02.2026 | 412,00 | 416,60 | 406,80 | 411,00 | -0,19% | 12.209,00 |
| 05.02.2026 | 439,60 | 439,60 | 404,60 | 411,80 | -6,37% | 31.144,00 |
| 04.02.2026 | 446,00 | 447,20 | 431,00 | 439,80 | -3,34% | 29.697,00 |
| 03.02.2026 | 469,80 | 471,80 | 455,00 | 455,00 | -1,90% | 18.016,00 |
| 02.02.2026 | 443,00 | 463,80 | 443,00 | 463,80 | 2,61% | 12.169,00 |
| 30.01.2026 | 438,20 | 456,40 | 436,80 | 452,00 | 3,53% | 21.095,00 |
| 29.01.2026 | 450,00 | 452,00 | 436,60 | 436,60 | -3,34% | 18.703,00 |
| 28.01.2026 | 468,17 | 471,16 | 451,55 | 451,71 | -4,78% | - |
| 27.01.2026 | 474,00 | 479,00 | 466,40 | 474,40 | 0,64% | 15.250,00 |
| 26.01.2026 | 463,00 | 474,40 | 458,00 | 471,40 | 0,94% | 18.938,00 |
| 23.01.2026 | 469,00 | 478,00 | 467,00 | 467,00 | -0,17% | 22.980,00 |
| 22.01.2026 | 461,80 | 468,00 | 452,80 | 467,80 | 5,22% | 40.703,00 |
| 21.01.2026 | 442,80 | 451,00 | 437,00 | 444,60 | 0,41% | 19.855,00 |
| 20.01.2026 | 434,20 | 448,00 | 426,00 | 442,80 | 0,77% | 43.457,00 |
| 19.01.2026 | 456,80 | 460,00 | 438,20 | 439,40 | -7,30% | 50.797,00 |
| 16.01.2026 | 460,00 | 477,40 | 458,60 | 474,00 | 3,04% | 40.857,00 |
| 15.01.2026 | 493,20 | 493,20 | 459,00 | 460,00 | -6,77% | 43.625,00 |
| 14.01.2026 | 494,40 | 499,80 | 492,00 | 493,40 | 0,00% | 26.665,00 |
| 13.01.2026 | 492,80 | 497,40 | 486,00 | 493,40 | 0,49% | 27.553,00 |
| 12.01.2026 | 509,00 | 510,00 | 485,00 | 491,00 | -4,57% | 46.157,00 |
| 09.01.2026 | 521,00 | 534,00 | 506,00 | 514,50 | -1,25% | 53.074,00 |
| 08.01.2026 | 520,00 | 533,00 | 512,00 | 521,00 | 0,00% | 35.769,00 |
| 07.01.2026 | 530,00 | 531,00 | 495,00 | 521,00 | -1,51% | 53.456,00 |
| 06.01.2026 | 538,50 | 555,00 | 527,00 | 529,00 | -0,75% | 55.845,00 |
| 05.01.2026 | 549,50 | 557,50 | 527,00 | 533,00 | -0,19% | 39.225,00 |
| 02.01.2026 | 519,50 | 552,50 | 519,50 | 534,00 | 3,19% | 45.620,00 |
| 30.12.2025 | 520,00 | 523,00 | 513,50 | 517,50 | -1,15% | 17.961,00 |
| 29.12.2025 | 518,50 | 533,00 | 518,50 | 523,50 | 1,26% | 28.480,00 |
| 23.12.2025 | 506,00 | 518,00 | 491,60 | 517,00 | 1,17% | 41.513,00 |
| 22.12.2025 | 517,00 | 523,00 | 504,50 | 511,00 | -1,26% | 24.496,00 |
| 19.12.2025 | 501,00 | 518,50 | 500,00 | 517,50 | 3,50% | 123.340,00 |
| 18.12.2025 | 478,80 | 503,00 | 478,80 | 500,00 | 4,60% | 28.772,00 |
| 17.12.2025 | 486,80 | 489,40 | 470,20 | 478,00 | -2,29% | 62.651,00 |
| 16.12.2025 | 492,20 | 522,00 | 487,20 | 489,20 | -1,13% | 44.505,00 |
| 15.12.2025 | 500,00 | 505,00 | 488,20 | 494,80 | -1,53% | 21.982,00 |
| 12.12.2025 | 506,00 | 510,00 | 499,40 | 502,50 | -0,79% | 18.763,00 |
| 11.12.2025 | 511,00 | 517,00 | 497,00 | 506,50 | -0,30% | 44.315,00 |
| 10.12.2025 | 494,00 | 510,00 | 492,00 | 508,00 | 3,21% | 40.251,00 |
| 09.12.2025 | 510,00 | 510,00 | 485,00 | 492,20 | -3,49% | 42.692,00 |
| 08.12.2025 | 497,20 | 518,50 | 491,40 | 510,00 | 5,81% | 78.575,00 |
| 05.12.2025 | 483,20 | 496,00 | 481,20 | 482,00 | -0,25% | 21.092,00 |
| 04.12.2025 | 483,40 | 490,40 | 476,00 | 483,20 | 1,13% | 15.705,00 |
| 03.12.2025 | 474,80 | 496,40 | 474,20 | 477,80 | 1,01% | 21.865,00 |
| 02.12.2025 | 470,80 | 480,00 | 470,80 | 473,00 | 0,47% | 13.987,00 |
| 01.12.2025 | 489,00 | 489,00 | 470,80 | 470,80 | -4,27% | 24.372,00 |
| 28.11.2025 | 497,20 | 497,80 | 487,60 | 491,80 | -1,21% | 72.773,00 |
| 27.11.2025 | 497,80 | 505,00 | 490,00 | 497,80 | 0,44% | 34.383,00 |
| 26.11.2025 | 484,80 | 500,50 | 479,00 | 495,60 | 3,64% | 46.372,00 |
| 25.11.2025 | 486,20 | 495,00 | 470,20 | 478,20 | -0,91% | 42.352,00 |
| 24.11.2025 | 460,20 | 491,00 | 446,40 | 482,60 | 6,53% | 94.572,00 |
| 21.11.2025 | 480,80 | 489,80 | 451,00 | 453,00 | -9,36% | 70.472,00 |
| 20.11.2025 | 465,40 | 503,00 | 464,40 | 499,80 | 9,41% | 79.534,00 |
| 19.11.2025 | 446,00 | 460,00 | 441,60 | 456,80 | 2,33% | 20.811,00 |
| 18.11.2025 | 463,60 | 463,60 | 446,40 | 446,40 | -3,92% | 23.956,00 |
| 17.11.2025 | 451,60 | 471,00 | 444,60 | 464,60 | 3,71% | 47.796,00 |
| 14.11.2025 | 451,40 | 451,40 | 430,00 | 448,00 | -1,75% | 36.537,00 |
| 13.11.2025 | 437,00 | 463,80 | 437,00 | 456,00 | 4,54% | 84.139,00 |
| 12.11.2025 | 410,80 | 437,80 | 408,20 | 436,20 | 7,49% | 68.869,00 |
| 11.11.2025 | 391,60 | 407,20 | 388,40 | 405,80 | 4,97% | 93.848,00 |
| 10.11.2025 | 388,00 | 394,40 | 382,00 | 386,60 | 1,74% | 43.867,00 |
| 07.11.2025 | 364,60 | 393,80 | 360,20 | 380,00 | 1,93% | 49.573,00 |
| 06.11.2025 | 392,00 | 398,60 | 360,20 | 372,80 | -4,70% | 58.322,00 |
| 05.11.2025 | 428,00 | 429,00 | 388,40 | 391,20 | -9,36% | 68.943,00 |
| 04.11.2025 | 425,60 | 436,80 | 416,00 | 431,60 | 0,94% | 26.457,00 |
| 03.11.2025 | 432,40 | 439,80 | 425,00 | 427,60 | -0,47% | 28.126,00 |
| 31.10.2025 | 414,60 | 433,40 | 414,00 | 429,60 | 3,57% | 35.340,00 |
| 30.10.2025 | 418,80 | 420,20 | 411,40 | 414,80 | -1,61% | 13.497,00 |
| 29.10.2025 | 412,20 | 428,00 | 410,80 | 421,60 | 2,33% | 29.670,00 |
| 28.10.2025 | 415,00 | 420,00 | 410,60 | 412,00 | -1,01% | 14.901,00 |
| 27.10.2025 | 413,20 | 427,60 | 412,00 | 416,20 | 0,73% | 15.113,00 |
| 24.10.2025 | 426,60 | 432,00 | 412,40 | 413,20 | -2,46% | 17.701,00 |
| 23.10.2025 | 422,20 | 435,00 | 418,00 | 423,60 | 0,00% | 12.518,00 |
| 22.10.2025 | 418,60 | 426,60 | 413,20 | 423,60 | 0,86% | 18.604,00 |
| 21.10.2025 | 422,60 | 422,80 | 412,40 | 420,00 | -0,62% | 17.021,00 |
| 20.10.2025 | 405,60 | 426,40 | 405,60 | 422,60 | 4,29% | 22.255,00 |
| 17.10.2025 | 413,40 | 414,40 | 397,60 | 405,20 | -3,80% | 35.466,00 |
| 16.10.2025 | 419,00 | 429,00 | 417,00 | 421,20 | 0,43% | 18.692,00 |
| 15.10.2025 | 408,00 | 425,00 | 408,00 | 419,40 | 3,25% | 24.368,00 |
| 14.10.2025 | 410,80 | 413,20 | 401,80 | 406,20 | -2,68% | 20.107,00 |