302,445DKK
1,76%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 299,80 | 310,00 | 299,80 | 303,60 | 2,15% | 67.270,00 |
| 11.11.2026 | 295,60 | 300,40 | 293,20 | 297,20 | 0,75% | 55.827,00 |
| 10.11.2026 | 315,20 | 317,60 | 280,00 | 295,00 | -5,02% | 132.383,00 |
| 09.11.2026 | 303,00 | 320,40 | 302,40 | 310,60 | 2,71% | 114.360,00 |
| 06.11.2026 | 301,40 | 303,60 | 287,60 | 302,40 | 1,75% | 127.111,00 |
| 05.11.2026 | 298,20 | 305,40 | 294,00 | 297,20 | 0,81% | 109.530,00 |
| 04.11.2026 | 302,00 | 308,00 | 293,40 | 294,80 | -1,73% | 62.291,00 |
| 03.11.2026 | 297,20 | 302,60 | 293,80 | 300,00 | 0,94% | 43.789,00 |
| 02.11.2026 | 296,80 | 301,00 | 290,20 | 297,20 | -0,20% | 40.846,00 |
| 30.10.2026 | 301,40 | 305,20 | 293,40 | 297,80 | -1,26% | 60.760,00 |
| 29.10.2026 | 328,80 | 329,80 | 301,60 | 301,60 | -7,82% | 121.356,00 |
| 28.10.2026 | 297,80 | 329,00 | 292,40 | 327,20 | 12,83% | 236.426,00 |
| 27.10.2026 | 285,40 | 297,80 | 285,40 | 290,00 | 1,68% | 53.469,00 |
| 26.10.2026 | 286,00 | 293,60 | 283,00 | 285,20 | -1,31% | 36.088,00 |
| 23.10.2026 | 294,60 | 300,00 | 285,00 | 289,00 | -2,03% | 43.407,00 |
| 22.10.2026 | 296,80 | 302,00 | 293,20 | 295,00 | -0,67% | 49.260,00 |
| 21.10.2026 | 304,60 | 309,00 | 296,00 | 297,00 | -2,56% | 82.961,00 |
| 20.10.2026 | 300,00 | 311,80 | 300,00 | 304,80 | 2,01% | 62.260,00 |
| 19.10.2026 | 297,20 | 299,40 | 290,60 | 298,80 | 1,22% | 22.450,00 |
| 16.10.2026 | 286,80 | 299,60 | 286,80 | 295,20 | 1,86% | 21.042,00 |
| 15.10.2026 | 288,00 | 291,40 | 285,40 | 289,80 | -0,28% | 24.659,00 |
| 14.10.2026 | 290,60 | 292,80 | 284,80 | 290,60 | 1,25% | 23.193,00 |
| 13.10.2026 | 291,40 | 294,40 | 287,00 | 287,00 | -1,24% | 24.373,00 |
| 12.10.2026 | 282,20 | 291,60 | 282,20 | 290,60 | 2,69% | 24.045,00 |
| 09.10.2026 | 276,80 | 284,40 | 275,80 | 283,00 | 2,83% | 27.973,00 |
| 08.10.2026 | 285,20 | 285,20 | 272,00 | 275,20 | -4,11% | 35.649,00 |
| 07.10.2026 | 291,40 | 291,40 | 276,60 | 287,00 | -1,91% | 42.630,00 |
| 06.10.2026 | 298,80 | 305,00 | 287,20 | 292,60 | -1,08% | 35.022,00 |
| 05.10.2026 | 301,60 | 303,20 | 291,60 | 295,80 | -1,00% | 27.358,00 |
| 02.10.2026 | 295,00 | 298,80 | 287,60 | 298,80 | 0,74% | 49.012,00 |
| 01.10.2026 | 319,40 | 319,40 | 293,20 | 296,60 | -7,31% | 63.977,00 |
| 30.09.2026 | 293,60 | 321,40 | 292,60 | 320,00 | 9,59% | 58.645,00 |
| 29.09.2026 | 305,60 | 308,20 | 291,60 | 292,00 | -4,39% | 31.530,00 |
| 28.09.2026 | 304,80 | 308,60 | 302,60 | 305,40 | 0,93% | 11.318,00 |
| 25.09.2026 | 305,80 | 308,20 | 302,20 | 302,60 | -0,66% | 11.525,00 |
| 24.09.2026 | 307,60 | 308,00 | 302,00 | 304,60 | -0,33% | 13.999,00 |
| 23.09.2026 | 306,60 | 314,00 | 305,00 | 305,60 | 0,39% | 15.839,00 |
| 22.09.2026 | 310,80 | 310,80 | 301,00 | 304,40 | -1,23% | 16.635,00 |
| 21.09.2026 | 314,00 | 317,40 | 302,00 | 308,20 | -1,15% | 22.727,00 |
| 18.09.2026 | 311,40 | 313,80 | 305,40 | 311,80 | 3,18% | 30.928,00 |
| 17.09.2026 | 292,00 | 304,20 | 292,00 | 302,20 | 4,14% | 34.497,00 |
| 16.09.2026 | 296,60 | 300,80 | 290,20 | 290,20 | -2,22% | 26.266,00 |
| 15.09.2026 | 312,00 | 314,20 | 296,80 | 296,80 | -4,87% | 43.850,00 |
| 14.09.2026 | 313,20 | 319,80 | 310,00 | 312,00 | -0,51% | 27.103,00 |
| 11.09.2026 | 322,60 | 322,60 | 311,40 | 313,60 | -1,82% | 28.556,00 |
| 10.09.2026 | 333,20 | 333,60 | 319,00 | 319,40 | -4,60% | 60.086,00 |
| 09.09.2026 | 348,80 | 348,80 | 334,80 | 334,80 | -4,01% | 28.925,00 |
| 08.09.2026 | 358,60 | 362,00 | 348,80 | 348,80 | -2,73% | 29.696,00 |
| 07.09.2026 | 358,80 | 361,00 | 354,20 | 358,60 | -0,61% | 15.790,00 |
| 04.09.2026 | 375,00 | 375,00 | 358,40 | 360,80 | -3,27% | 33.197,00 |
| 03.09.2026 | 373,60 | 381,60 | 369,20 | 373,00 | 0,48% | 26.348,00 |
| 02.09.2026 | 377,80 | 387,20 | 371,00 | 371,20 | -2,01% | 41.013,00 |
| 01.09.2026 | 375,80 | 385,80 | 374,20 | 378,80 | -0,16% | 26.153,00 |
| 31.08.2026 | 387,80 | 387,80 | 372,00 | 379,40 | -2,42% | 58.622,00 |
| 28.08.2026 | 393,00 | 404,60 | 388,80 | 388,80 | -1,02% | 36.055,00 |
| 27.08.2026 | 400,20 | 407,80 | 390,00 | 392,80 | -1,80% | 30.632,00 |
| 26.08.2026 | 409,00 | 417,80 | 392,40 | 400,00 | -0,60% | 49.583,00 |
| 25.08.2026 | 379,20 | 407,00 | 379,20 | 402,40 | 6,29% | 50.669,00 |
| 24.08.2026 | 405,40 | 417,00 | 370,60 | 378,60 | -3,37% | 76.224,00 |
| 21.08.2026 | 383,20 | 392,00 | 380,00 | 391,80 | 2,83% | 20.206,00 |
| 20.08.2026 | 357,20 | 392,60 | 355,00 | 381,00 | -3,54% | 42.165,00 |
| 19.08.2026 | 382,00 | 398,00 | 376,00 | 395,00 | 3,73% | 25.197,00 |
| 18.08.2026 | 375,80 | 384,80 | 370,00 | 380,80 | 1,01% | 15.202,00 |
| 17.08.2026 | 370,40 | 377,80 | 366,40 | 377,00 | 1,40% | 19.408,00 |
| 14.08.2026 | 380,60 | 386,00 | 370,80 | 371,80 | -2,36% | 18.575,00 |
| 13.08.2026 | 380,00 | 380,80 | 372,80 | 380,80 | 1,17% | 12.720,00 |
| 12.08.2026 | 377,00 | 377,00 | 365,80 | 376,40 | -0,42% | 15.418,00 |
| 11.08.2026 | 360,40 | 378,00 | 359,00 | 378,00 | 4,54% | 22.173,00 |
| 10.08.2026 | 362,80 | 369,60 | 358,00 | 361,60 | -0,33% | 11.501,00 |
| 07.08.2026 | 363,40 | 374,00 | 360,60 | 362,80 | 0,22% | 15.713,00 |
| 06.08.2026 | 370,80 | 376,00 | 362,00 | 362,00 | -1,74% | 14.176,00 |
| 05.08.2026 | 368,20 | 373,00 | 355,40 | 368,40 | 0,11% | 22.074,00 |
| 04.08.2026 | 371,00 | 381,60 | 367,60 | 368,00 | -0,97% | 14.217,00 |
| 03.08.2026 | 386,80 | 388,00 | 371,00 | 371,60 | -3,93% | 15.873,00 |
| 31.07.2026 | 376,60 | 402,00 | 376,60 | 386,80 | 3,20% | 41.989,00 |
| 30.07.2026 | 380,00 | 380,00 | 371,80 | 374,80 | -1,06% | 10.862,00 |
| 29.07.2026 | 376,80 | 384,00 | 368,20 | 378,80 | 1,07% | 27.466,00 |
| 28.07.2026 | 356,20 | 380,40 | 348,60 | 374,80 | 5,40% | 55.803,00 |
| 27.07.2026 | 360,00 | 362,00 | 347,20 | 355,60 | 0,57% | 20.231,00 |
| 24.07.2026 | 351,80 | 356,00 | 344,00 | 353,60 | 0,17% | 19.813,00 |
| 23.07.2026 | 349,40 | 353,60 | 344,00 | 353,00 | 0,74% | 12.426,00 |
| 22.07.2026 | 349,80 | 352,80 | 342,40 | 350,40 | -0,68% | 14.309,00 |
| 21.07.2026 | 348,20 | 358,40 | 347,20 | 352,80 | -0,06% | 21.455,00 |
| 20.07.2026 | 340,40 | 353,00 | 339,80 | 353,00 | 3,22% | 18.426,00 |
| 17.07.2026 | 350,20 | 350,20 | 336,00 | 342,00 | -2,06% | 24.433,00 |
| 16.07.2026 | 347,60 | 364,80 | 347,60 | 349,20 | 1,87% | 30.910,00 |
| 15.07.2026 | 336,20 | 346,40 | 335,40 | 342,80 | 2,02% | 21.866,00 |
| 14.07.2026 | 341,40 | 341,40 | 328,80 | 336,00 | -1,64% | 22.354,00 |
| 13.07.2026 | 355,60 | 355,60 | 334,80 | 341,60 | -3,94% | 27.772,00 |
| 10.07.2026 | 360,00 | 368,00 | 351,40 | 355,60 | -1,33% | 16.814,00 |
| 09.07.2026 | 363,20 | 365,80 | 353,00 | 360,40 | -0,33% | 27.863,00 |
| 08.07.2026 | 346,20 | 367,00 | 341,60 | 361,60 | 4,39% | 64.318,00 |
| 07.07.2026 | 322,40 | 350,00 | 322,40 | 346,40 | 8,05% | 94.066,00 |
| 06.07.2026 | 328,00 | 328,80 | 317,00 | 320,60 | -2,26% | 41.925,00 |
| 03.07.2026 | 330,00 | 332,60 | 324,60 | 328,00 | -0,85% | 28.391,00 |
| 02.07.2026 | 326,20 | 335,00 | 324,80 | 330,80 | 1,47% | 44.566,00 |
| 01.07.2026 | 321,80 | 333,80 | 321,00 | 326,00 | 1,31% | 30.158,00 |
| 30.06.2026 | 324,80 | 330,00 | 320,00 | 321,80 | -0,68% | 16.912,00 |
| 29.06.2026 | 322,00 | 329,20 | 320,80 | 324,00 | 0,62% | 23.936,00 |
| 26.06.2026 | 330,80 | 330,80 | 315,00 | 322,00 | -3,42% | 46.193,00 |