347,867DKK
0,42%
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 346,40 | 357,40 | 346,00 | 357,40 | 3,18% | 87.495,00 |
| 28.05.2026 | 350,20 | 350,40 | 339,40 | 346,40 | -1,65% | 16.348,00 |
| 27.05.2026 | 350,80 | 353,80 | 346,40 | 352,20 | 0,06% | 18.661,00 |
| 26.05.2026 | 345,00 | 353,60 | 344,20 | 352,00 | 1,43% | 34.300,00 |
| 25.05.2026 | 342,38 | 347,71 | 342,34 | 347,04 | 2,07% | - |
| 22.05.2026 | 346,00 | 350,00 | 332,00 | 340,00 | -1,05% | 17.227,00 |
| 21.05.2026 | 340,80 | 345,20 | 338,60 | 343,60 | 0,82% | 16.113,00 |
| 20.05.2026 | 329,20 | 344,80 | 326,00 | 340,80 | 3,09% | 44.881,00 |
| 19.05.2026 | 335,00 | 336,00 | 325,40 | 330,60 | 0,43% | 25.609,00 |
| 18.05.2026 | 324,80 | 338,40 | 320,00 | 329,20 | -1,20% | 32.905,00 |
| 15.05.2026 | 333,91 | 338,93 | 332,34 | 333,19 | -2,78% | - |
| 14.05.2026 | 329,17 | 344,58 | 325,28 | 342,71 | 5,13% | - |
| 13.05.2026 | 339,40 | 340,20 | 326,00 | 326,00 | -3,49% | 20.751,00 |
| 12.05.2026 | 340,80 | 348,60 | 335,20 | 337,80 | -0,94% | 24.495,00 |
| 11.05.2026 | 324,00 | 348,00 | 324,00 | 341,00 | 5,44% | 75.132,00 |
| 08.05.2026 | 332,20 | 332,20 | 316,00 | 323,40 | -3,58% | 28.514,00 |
| 07.05.2026 | 330,20 | 343,60 | 328,00 | 335,40 | 1,57% | 38.275,00 |
| 06.05.2026 | 318,00 | 340,00 | 310,00 | 330,20 | 0,98% | 61.224,00 |
| 05.05.2026 | 326,00 | 329,80 | 319,80 | 327,00 | 0,93% | 23.330,00 |
| 04.05.2026 | 321,00 | 328,00 | 319,80 | 324,00 | 0,93% | 15.566,00 |
| 01.05.2026 | 317,40 | 324,80 | 314,40 | 321,00 | 1,13% | 16.522,00 |
| 30.04.2026 | 319,00 | 320,80 | 312,00 | 317,40 | -0,06% | 29.766,00 |
| 29.04.2026 | 331,20 | 331,40 | 317,40 | 317,60 | -3,93% | 18.775,00 |
| 28.04.2026 | 322,00 | 352,00 | 316,00 | 330,60 | 2,23% | 61.769,00 |
| 27.04.2026 | 318,40 | 324,20 | 315,80 | 323,40 | 1,25% | 25.574,00 |
| 24.04.2026 | 325,60 | 326,00 | 316,20 | 319,40 | -2,50% | 27.805,00 |
| 23.04.2026 | 330,00 | 331,60 | 321,00 | 327,60 | -1,21% | 25.851,00 |
| 22.04.2026 | 337,00 | 339,80 | 330,80 | 331,60 | -0,72% | 18.954,00 |
| 21.04.2026 | 346,40 | 350,60 | 334,00 | 334,00 | -3,24% | 38.577,00 |
| 20.04.2026 | 354,20 | 354,20 | 342,40 | 345,20 | -3,58% | 25.122,00 |
| 17.04.2026 | 355,00 | 358,60 | 351,60 | 358,00 | 2,29% | 31.658,00 |
| 16.04.2026 | 346,00 | 356,80 | 344,60 | 350,00 | 1,57% | 32.028,00 |
| 15.04.2026 | 336,00 | 347,80 | 336,00 | 344,60 | 2,56% | 26.082,00 |
| 14.04.2026 | 335,40 | 339,40 | 333,40 | 336,00 | 1,20% | 44.626,00 |
| 13.04.2026 | 335,00 | 335,40 | 328,00 | 332,00 | -2,58% | 34.425,00 |
| 10.04.2026 | 341,20 | 349,00 | 335,40 | 340,80 | 0,83% | 34.624,00 |
| 09.04.2026 | 352,80 | 357,20 | 335,00 | 338,00 | -4,79% | 45.348,00 |
| 08.04.2026 | 375,60 | 378,00 | 355,00 | 355,00 | 0,57% | 29.237,00 |
| 07.04.2026 | 363,00 | 363,60 | 353,00 | 353,00 | -2,34% | 26.817,00 |
| 02.04.2026 | 357,56 | 363,13 | 355,67 | 361,47 | -0,75% | - |
| 01.04.2026 | 360,00 | 368,40 | 355,20 | 364,20 | 2,59% | 26.935,00 |
| 31.03.2026 | 363,40 | 366,00 | 338,60 | 355,00 | -3,16% | 42.548,00 |
| 30.03.2026 | 353,60 | 366,60 | 349,00 | 366,60 | 3,15% | 21.392,00 |
| 27.03.2026 | 363,20 | 366,20 | 352,80 | 355,40 | -2,58% | 11.691,00 |
| 26.03.2026 | 360,20 | 367,00 | 350,20 | 364,80 | 1,28% | 23.300,00 |
| 25.03.2026 | 365,60 | 371,40 | 356,00 | 360,20 | 0,06% | 18.649,00 |
| 24.03.2026 | 370,00 | 373,40 | 360,00 | 360,00 | -2,81% | 14.912,00 |
| 23.03.2026 | 374,00 | 388,80 | 351,60 | 370,40 | -2,11% | 42.586,00 |
| 20.03.2026 | 371,80 | 399,20 | 368,00 | 378,40 | 3,22% | 47.438,00 |
| 19.03.2026 | 378,80 | 384,40 | 366,60 | 366,60 | -4,63% | 27.487,00 |
| 18.03.2026 | 393,40 | 393,40 | 377,80 | 384,40 | -1,44% | 15.928,00 |
| 17.03.2026 | 379,20 | 393,20 | 379,20 | 390,00 | 2,85% | 24.067,00 |
| 16.03.2026 | 367,20 | 382,40 | 367,20 | 379,20 | 2,82% | 18.303,00 |
| 13.03.2026 | 368,00 | 376,80 | 365,00 | 368,80 | 0,05% | 23.073,00 |
| 12.03.2026 | 380,00 | 383,00 | 365,60 | 368,60 | -2,95% | 12.548,00 |
| 11.03.2026 | 364,40 | 383,00 | 363,20 | 379,80 | 3,43% | 42.260,00 |
| 10.03.2026 | 361,80 | 378,80 | 361,80 | 367,20 | 3,32% | 37.943,00 |
| 09.03.2026 | 347,20 | 359,00 | 345,20 | 355,40 | -5,23% | 26.554,00 |
| 06.03.2026 | 385,60 | 385,60 | 351,00 | 375,00 | -5,26% | 62.579,00 |
| 05.03.2026 | 393,00 | 398,40 | 388,20 | 395,80 | 0,56% | 17.153,00 |
| 04.03.2026 | 389,00 | 399,00 | 380,20 | 393,60 | 2,23% | 34.864,00 |
| 03.03.2026 | 378,00 | 396,80 | 369,00 | 385,00 | 0,00% | 42.811,00 |
| 02.03.2026 | 375,00 | 389,60 | 371,20 | 385,00 | -1,53% | 63.966,00 |
| 27.02.2026 | 368,20 | 394,00 | 359,00 | 391,00 | 18,48% | 119.921,00 |
| 26.02.2026 | 327,00 | 335,80 | 325,80 | 330,00 | 1,29% | 24.686,00 |
| 25.02.2026 | 330,20 | 332,80 | 325,20 | 325,80 | -1,75% | 17.480,00 |
| 24.02.2026 | 333,80 | 340,40 | 328,00 | 331,60 | -1,31% | 24.455,00 |
| 23.02.2026 | 372,40 | 372,40 | 335,40 | 336,00 | -10,40% | 58.827,00 |
| 20.02.2026 | 364,20 | 375,00 | 362,00 | 375,00 | 3,25% | 18.139,00 |
| 19.02.2026 | 371,80 | 376,40 | 358,40 | 363,20 | -2,63% | 26.769,00 |
| 18.02.2026 | 380,00 | 381,00 | 364,00 | 373,00 | -1,01% | 26.262,00 |
| 17.02.2026 | 380,60 | 381,60 | 362,80 | 376,80 | -1,05% | 47.529,00 |
| 16.02.2026 | 382,40 | 388,00 | 375,80 | 380,80 | -2,51% | 16.946,00 |
| 13.02.2026 | 391,40 | 391,40 | 371,60 | 390,60 | -0,51% | 52.722,00 |
| 12.02.2026 | 397,40 | 401,00 | 392,60 | 392,60 | -0,05% | 18.367,00 |
| 11.02.2026 | 408,60 | 408,60 | 391,00 | 392,80 | -4,20% | 21.477,00 |
| 10.02.2026 | 413,00 | 413,00 | 400,00 | 410,00 | -0,77% | 24.339,00 |
| 09.02.2026 | 419,60 | 425,60 | 413,20 | 413,20 | 0,54% | 20.885,00 |
| 06.02.2026 | 412,00 | 416,60 | 406,80 | 411,00 | -0,19% | 12.209,00 |
| 05.02.2026 | 439,60 | 439,60 | 404,60 | 411,80 | -6,37% | 31.144,00 |
| 04.02.2026 | 446,00 | 447,20 | 431,00 | 439,80 | -3,34% | 29.697,00 |
| 03.02.2026 | 469,80 | 471,80 | 455,00 | 455,00 | -1,90% | 18.016,00 |
| 02.02.2026 | 443,00 | 463,80 | 443,00 | 463,80 | 2,61% | 12.169,00 |
| 30.01.2026 | 438,20 | 456,40 | 436,80 | 452,00 | 3,53% | 21.095,00 |
| 29.01.2026 | 450,00 | 452,00 | 436,60 | 436,60 | -3,34% | 18.703,00 |
| 28.01.2026 | 468,17 | 471,16 | 451,55 | 451,71 | -4,78% | - |
| 27.01.2026 | 474,00 | 479,00 | 466,40 | 474,40 | 0,64% | 15.250,00 |
| 26.01.2026 | 463,00 | 474,40 | 458,00 | 471,40 | 0,94% | 18.938,00 |
| 23.01.2026 | 469,00 | 478,00 | 467,00 | 467,00 | -0,17% | 22.980,00 |
| 22.01.2026 | 461,80 | 468,00 | 452,80 | 467,80 | 5,22% | 40.703,00 |
| 21.01.2026 | 442,80 | 451,00 | 437,00 | 444,60 | 0,41% | 19.855,00 |
| 20.01.2026 | 434,20 | 448,00 | 426,00 | 442,80 | 0,77% | 43.457,00 |
| 19.01.2026 | 456,80 | 460,00 | 438,20 | 439,40 | -7,30% | 50.797,00 |
| 16.01.2026 | 460,00 | 477,40 | 458,60 | 474,00 | 3,04% | 40.857,00 |
| 15.01.2026 | 493,20 | 493,20 | 459,00 | 460,00 | -6,77% | 43.625,00 |
| 14.01.2026 | 494,40 | 499,80 | 492,00 | 493,40 | 0,00% | 26.665,00 |
| 13.01.2026 | 492,80 | 497,40 | 486,00 | 493,40 | 0,49% | 27.553,00 |
| 12.01.2026 | 509,00 | 510,00 | 485,00 | 491,00 | -4,57% | 46.157,00 |
| 09.01.2026 | 521,00 | 534,00 | 506,00 | 514,50 | -1,25% | 53.074,00 |
| 08.01.2026 | 520,00 | 533,00 | 512,00 | 521,00 | 0,00% | 35.769,00 |