40,850€
-0,12%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 39,20 | 41,50 | 38,40 | 41,05 | -10,76% | - |
| 20.03.2026 | 39,80 | 47,60 | 39,35 | 46,00 | 16,46% | 600,00 |
| 19.03.2026 | 41,05 | 41,25 | 39,50 | 39,50 | -3,78% | - |
| 18.03.2026 | 40,65 | 42,05 | 40,55 | 41,05 | 0,98% | - |
| 17.03.2026 | 41,55 | 42,70 | 39,30 | 40,65 | -2,52% | - |
| 16.03.2026 | 44,40 | 44,70 | 41,65 | 41,70 | -5,98% | - |
| 13.03.2026 | 44,70 | 45,15 | 44,35 | 44,35 | -0,89% | - |
| 12.03.2026 | 45,05 | 45,55 | 44,75 | 44,75 | -1,10% | - |
| 11.03.2026 | 44,75 | 46,05 | 44,65 | 45,25 | 0,11% | - |
| 10.03.2026 | 43,75 | 49,75 | 43,60 | 45,20 | 3,91% | - |
| 09.03.2026 | 43,60 | 45,05 | 43,45 | 43,50 | -3,87% | - |
| 06.03.2026 | 44,40 | 45,50 | 44,20 | 45,25 | 1,91% | - |
| 05.03.2026 | 46,50 | 47,25 | 43,85 | 44,40 | -4,52% | - |
| 04.03.2026 | 45,45 | 46,50 | 44,75 | 46,50 | 2,88% | - |
| 03.03.2026 | 47,55 | 47,55 | 45,20 | 45,20 | -5,14% | - |
| 02.03.2026 | 48,75 | 48,85 | 47,50 | 47,65 | -2,16% | - |
| 27.02.2026 | 50,70 | 52,20 | 48,70 | 48,70 | -3,37% | - |
| 26.02.2026 | 49,65 | 51,60 | 49,40 | 50,40 | 1,51% | - |
| 25.02.2026 | 49,75 | 50,50 | 47,60 | 49,65 | -0,70% | - |
| 24.02.2026 | 47,35 | 50,00 | 47,30 | 50,00 | 5,60% | - |
| 23.02.2026 | 47,20 | 47,85 | 46,80 | 47,35 | 0,32% | - |
| 20.02.2026 | 48,35 | 48,45 | 46,65 | 47,20 | -2,48% | - |
| 19.02.2026 | 47,55 | 48,40 | 46,20 | 48,40 | 1,79% | - |
| 18.02.2026 | 47,00 | 48,40 | 46,85 | 47,55 | 1,06% | - |
| 17.02.2026 | 48,80 | 48,95 | 47,05 | 47,05 | -4,08% | - |
| 16.02.2026 | 46,70 | 49,15 | 46,70 | 49,05 | 5,03% | - |
| 13.02.2026 | 48,45 | 48,60 | 46,70 | 46,70 | -3,11% | - |
| 12.02.2026 | 47,50 | 49,85 | 47,50 | 48,20 | 1,90% | - |
| 11.02.2026 | 50,25 | 50,35 | 47,30 | 47,30 | -5,68% | - |
| 10.02.2026 | 50,20 | 51,00 | 48,85 | 50,15 | -0,10% | - |
| 09.02.2026 | 48,95 | 51,40 | 48,85 | 50,20 | 3,08% | - |
| 06.02.2026 | 50,50 | 50,60 | 48,70 | 48,70 | -2,99% | - |
| 05.02.2026 | 49,15 | 50,80 | 49,10 | 50,20 | 2,34% | - |
| 04.02.2026 | 48,75 | 49,65 | 48,00 | 49,05 | 0,93% | - |
| 03.02.2026 | 49,25 | 49,30 | 48,45 | 48,60 | -1,22% | - |
| 02.02.2026 | 51,70 | 51,80 | 49,00 | 49,20 | -0,91% | - |
| 30.01.2026 | 49,90 | 49,95 | 49,20 | 49,65 | -0,40% | - |
| 29.01.2026 | 50,70 | 50,70 | 49,80 | 49,85 | -1,68% | - |
| 28.01.2026 | 51,80 | 52,30 | 50,70 | 50,70 | -0,98% | - |
| 27.01.2026 | 51,30 | 51,40 | 51,10 | 51,20 | -0,39% | - |
| 26.01.2026 | 52,10 | 52,10 | 50,80 | 51,40 | -1,15% | - |
| 23.01.2026 | 51,50 | 52,10 | 51,30 | 52,00 | 1,56% | 90,00 |
| 22.01.2026 | 51,90 | 51,90 | 51,00 | 51,20 | 0,59% | - |
| 21.01.2026 | 50,65 | 51,30 | 50,65 | 50,90 | 0,39% | - |
| 20.01.2026 | 49,35 | 51,50 | 49,20 | 50,70 | 2,84% | - |
| 19.01.2026 | 49,30 | 49,60 | 49,05 | 49,30 | 0,00% | - |
| 16.01.2026 | 49,50 | 49,50 | 49,00 | 49,30 | 0,00% | - |
| 15.01.2026 | 49,60 | 49,60 | 49,10 | 49,30 | 0,31% | - |
| 14.01.2026 | 49,20 | 49,45 | 49,00 | 49,15 | -0,10% | - |
| 13.01.2026 | 49,35 | 49,50 | 49,15 | 49,20 | -0,40% | - |
| 12.01.2026 | 48,45 | 49,50 | 48,10 | 49,40 | 2,60% | - |
| 09.01.2026 | 48,40 | 48,60 | 47,25 | 48,15 | -1,23% | - |
| 08.01.2026 | 48,85 | 48,95 | 48,50 | 48,75 | 2,20% | - |
| 07.01.2026 | 49,45 | 49,75 | 47,70 | 47,70 | -3,54% | - |
| 06.01.2026 | 48,90 | 49,45 | 47,95 | 49,45 | 0,92% | - |
| 05.01.2026 | 46,40 | 50,50 | 46,30 | 49,00 | 8,53% | - |
| 02.01.2026 | 45,25 | 45,30 | 45,15 | 45,15 | -0,44% | - |
| 30.12.2025 | 44,60 | 45,45 | 44,15 | 45,35 | 4,49% | - |
| 29.12.2025 | 44,65 | 44,80 | 43,40 | 43,40 | -0,23% | - |
| 22.12.2025 | 44,50 | 44,70 | 43,50 | 43,50 | -2,68% | - |
| 19.12.2025 | 44,70 | 44,90 | 44,65 | 44,70 | 2,52% | - |
| 17.12.2025 | 42,15 | 44,45 | 40,65 | 43,60 | 1,87% | - |
| 16.12.2025 | 44,20 | 44,20 | 42,15 | 42,80 | -3,28% | - |
| 15.12.2025 | 44,30 | 44,30 | 44,25 | 44,25 | -2,21% | - |
| 12.12.2025 | 43,90 | 45,30 | 43,90 | 45,25 | 1,91% | - |
| 11.12.2025 | 44,50 | 44,50 | 44,35 | 44,40 | -0,67% | - |
| 10.12.2025 | 45,60 | 45,65 | 44,60 | 44,70 | -1,22% | - |
| 09.12.2025 | 43,10 | 45,65 | 42,90 | 45,25 | 7,48% | - |
| 08.12.2025 | 42,00 | 43,05 | 41,90 | 42,10 | -0,24% | - |
| 04.12.2025 | 40,75 | 43,65 | 40,65 | 42,20 | 3,43% | - |
| 03.12.2025 | 40,40 | 40,80 | 38,15 | 40,80 | 2,77% | - |
| 02.12.2025 | 42,50 | 42,50 | 39,70 | 39,70 | -6,59% | - |
| 01.12.2025 | 40,60 | 42,50 | 40,60 | 42,50 | 6,78% | - |
| 28.11.2025 | 38,55 | 39,90 | 38,50 | 39,80 | 3,24% | - |
| 27.11.2025 | 38,85 | 38,85 | 38,30 | 38,55 | 1,72% | - |
| 26.11.2025 | 38,80 | 38,85 | 37,90 | 37,90 | 0,40% | - |
| 25.11.2025 | 37,35 | 37,75 | 37,35 | 37,75 | 3,42% | - |
| 24.11.2025 | 36,90 | 38,05 | 36,50 | 36,50 | 0,55% | - |
| 21.11.2025 | 38,05 | 38,10 | 36,30 | 36,30 | 1,11% | - |
| 20.11.2025 | 36,55 | 36,95 | 35,90 | 35,90 | -2,18% | - |
| 19.11.2025 | 36,60 | 36,75 | 36,55 | 36,70 | -0,27% | - |
| 18.11.2025 | 38,10 | 38,10 | 36,80 | 36,80 | -0,54% | - |
| 17.11.2025 | 37,90 | 37,95 | 37,00 | 37,00 | 1,09% | - |
| 14.11.2025 | 38,00 | 38,15 | 36,60 | 36,60 | -2,14% | - |
| 13.11.2025 | 37,00 | 37,40 | 36,95 | 37,40 | 4,47% | - |
| 11.11.2025 | 36,65 | 37,05 | 35,80 | 35,80 | 7,51% | - |
| 10.11.2025 | 33,30 | 36,85 | 33,30 | 33,30 | -6,72% | - |
| 07.11.2025 | 36,60 | 36,75 | 35,70 | 35,70 | -0,83% | - |
| 05.11.2025 | 36,85 | 36,85 | 36,00 | 36,00 | 0,56% | - |
| 04.11.2025 | 36,95 | 36,95 | 35,80 | 35,80 | -3,11% | - |
| 03.11.2025 | 36,90 | 37,65 | 36,85 | 36,95 | 2,64% | - |
| 30.10.2025 | 37,05 | 37,15 | 36,00 | 36,00 | -2,31% | - |
| 29.10.2025 | 37,00 | 37,05 | 36,85 | 36,85 | 2,36% | - |
| 28.10.2025 | 36,95 | 36,95 | 36,00 | 36,00 | 0,56% | - |
| 27.10.2025 | 36,85 | 37,15 | 35,80 | 35,80 | -0,28% | - |
| 24.10.2025 | 35,75 | 37,25 | 35,75 | 35,90 | 1,41% | - |
| 22.10.2025 | 36,05 | 36,35 | 35,40 | 35,40 | -0,28% | - |
| 21.10.2025 | 36,55 | 37,20 | 35,50 | 35,50 | -1,66% | - |
| 20.10.2025 | 36,75 | 37,15 | 36,10 | 36,10 | -1,63% | - |
| 17.10.2025 | 36,55 | 36,85 | 36,25 | 36,70 | 4,26% | - |