28,100€
2,55%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 28,10 | 28,15 | 28,10 | 28,10 | 0,00% | - |
| 01.04.2025 | 27,00 | 28,45 | 27,00 | 28,10 | 0,36% | - |
| 31.03.2025 | 27,20 | 28,65 | 27,20 | 28,00 | -0,71% | - |
| 28.03.2025 | 27,10 | 28,55 | 27,10 | 28,20 | 0,18% | - |
| 27.03.2025 | 28,40 | 28,40 | 28,10 | 28,15 | -0,88% | - |
| 26.03.2025 | 27,80 | 28,80 | 27,80 | 28,40 | -1,39% | - |
| 25.03.2025 | 27,90 | 28,90 | 27,90 | 28,80 | -0,35% | - |
| 24.03.2025 | 28,50 | 29,70 | 28,35 | 28,90 | -0,34% | - |
| 21.03.2025 | 29,20 | 29,75 | 29,00 | 29,00 | -0,68% | - |
| 20.03.2025 | 27,50 | 29,25 | 27,50 | 29,20 | 2,46% | - |
| 19.03.2025 | 27,40 | 29,05 | 27,40 | 28,50 | 0,35% | - |
| 18.03.2025 | 27,50 | 28,50 | 27,50 | 28,40 | -0,35% | - |
| 17.03.2025 | 27,20 | 28,50 | 27,20 | 28,50 | 1,24% | - |
| 14.03.2025 | 28,15 | 28,35 | 28,10 | 28,15 | 0,00% | - |
| 13.03.2025 | 26,80 | 28,15 | 26,80 | 28,15 | 1,62% | - |
| 12.03.2025 | 26,80 | 27,90 | 26,80 | 27,70 | -0,18% | - |
| 11.03.2025 | 27,10 | 28,05 | 27,10 | 27,75 | -1,07% | - |
| 10.03.2025 | 27,95 | 28,05 | 27,85 | 28,05 | 0,36% | - |
| 07.03.2025 | 26,30 | 27,95 | 26,30 | 27,95 | 2,57% | - |
| 06.03.2025 | 27,25 | 27,35 | 27,05 | 27,25 | 0,00% | - |
| 05.03.2025 | 26,75 | 27,45 | 26,30 | 27,25 | 2,44% | - |
| 04.03.2025 | 26,90 | 26,90 | 26,60 | 26,60 | -1,66% | - |
| 03.03.2025 | 27,05 | 27,10 | 26,70 | 27,05 | 0,00% | 423,00 |
| 28.02.2025 | 26,20 | 27,15 | 26,20 | 27,05 | -0,37% | - |
| 27.02.2025 | 27,25 | 27,30 | 26,90 | 27,15 | -0,37% | - |
| 26.02.2025 | 26,00 | 27,25 | 26,00 | 27,25 | 1,30% | - |
| 25.02.2025 | 27,25 | 27,25 | 26,65 | 26,90 | -1,28% | - |
| 24.02.2025 | 27,90 | 27,90 | 27,25 | 27,25 | -2,33% | - |
| 21.02.2025 | 28,05 | 28,05 | 27,80 | 27,90 | -0,53% | - |
| 20.02.2025 | 27,95 | 28,30 | 27,85 | 28,05 | 0,36% | - |
| 19.02.2025 | 28,30 | 28,30 | 27,75 | 27,95 | -1,24% | - |
| 18.02.2025 | 27,70 | 28,80 | 27,70 | 28,30 | -1,22% | - |
| 17.02.2025 | 27,60 | 28,75 | 27,60 | 28,65 | 0,17% | - |
| 14.02.2025 | 28,95 | 29,85 | 28,55 | 28,60 | -1,21% | - |
| 13.02.2025 | 29,55 | 29,55 | 28,95 | 28,95 | -2,03% | - |
| 12.02.2025 | 29,65 | 29,75 | 29,55 | 29,55 | -0,34% | - |
| 11.02.2025 | 29,10 | 30,20 | 29,10 | 29,65 | -1,50% | - |
| 10.02.2025 | 29,10 | 30,35 | 29,10 | 30,10 | -0,17% | - |
| 07.02.2025 | 27,70 | 30,15 | 27,70 | 30,15 | 5,24% | - |
| 06.02.2025 | 29,25 | 29,25 | 28,55 | 28,65 | -2,05% | - |
| 05.02.2025 | 29,50 | 29,55 | 29,25 | 29,25 | -0,85% | - |
| 04.02.2025 | 29,65 | 29,80 | 29,50 | 29,50 | -0,51% | - |
| 03.02.2025 | 30,05 | 30,05 | 29,55 | 29,65 | -1,33% | - |
| 31.01.2025 | 28,90 | 30,10 | 28,90 | 30,05 | 0,50% | - |
| 30.01.2025 | 28,20 | 30,25 | 28,20 | 29,90 | 3,10% | - |
| 29.01.2025 | 28,55 | 29,05 | 28,55 | 29,00 | 1,40% | - |
| 28.01.2025 | 27,70 | 28,70 | 27,70 | 28,60 | -0,17% | - |
| 27.01.2025 | 28,85 | 29,05 | 28,65 | 28,65 | -0,69% | - |
| 24.01.2025 | 27,80 | 28,85 | 27,80 | 28,85 | 0,35% | - |
| 23.01.2025 | 28,90 | 28,90 | 28,65 | 28,75 | -0,52% | - |
| 22.01.2025 | 28,00 | 28,95 | 28,00 | 28,90 | -0,17% | - |
| 21.01.2025 | 29,00 | 29,05 | 28,85 | 28,95 | -0,17% | - |
| 20.01.2025 | 28,60 | 29,70 | 28,60 | 29,00 | -1,86% | - |
| 17.01.2025 | 29,00 | 29,95 | 29,00 | 29,55 | -1,34% | - |
| 16.01.2025 | 28,80 | 30,55 | 28,80 | 29,95 | 0,34% | - |
| 15.01.2025 | 29,00 | 29,95 | 29,00 | 29,85 | -0,33% | - |
| 14.01.2025 | 29,30 | 30,35 | 29,30 | 29,95 | -1,32% | - |
| 13.01.2025 | 31,40 | 31,50 | 30,35 | 30,35 | -3,34% | - |
| 10.01.2025 | 31,10 | 32,20 | 31,10 | 31,40 | -2,48% | - |
| 09.01.2025 | 29,90 | 32,65 | 29,90 | 32,20 | 3,54% | - |
| 08.01.2025 | 29,80 | 31,25 | 29,80 | 31,10 | 0,48% | - |
| 07.01.2025 | 31,20 | 31,20 | 30,80 | 30,95 | -0,80% | - |
| 06.01.2025 | 29,70 | 31,25 | 29,70 | 31,20 | 0,97% | - |
| 03.01.2025 | 31,00 | 31,00 | 30,85 | 30,90 | -0,32% | - |
| 02.01.2025 | 31,20 | 31,20 | 30,90 | 31,00 | -1,43% | - |
| 30.12.2024 | 30,70 | 31,75 | 30,70 | 31,45 | -0,94% | - |
| 27.12.2024 | 31,85 | 31,90 | 31,75 | 31,75 | -1,70% | - |
| 23.12.2024 | 30,20 | 33,30 | 30,20 | 32,30 | 6,95% | - |
| 20.12.2024 | 29,30 | 30,40 | 29,30 | 30,20 | -0,66% | - |
| 19.12.2024 | 29,50 | 30,70 | 29,50 | 30,40 | -0,65% | - |
| 18.12.2024 | 29,40 | 31,30 | 29,40 | 30,60 | 0,33% | - |
| 17.12.2024 | 29,60 | 30,75 | 29,60 | 30,50 | -0,81% | - |
| 16.12.2024 | 30,40 | 31,95 | 30,40 | 30,75 | -2,69% | - |
| 13.12.2024 | 31,85 | 31,85 | 31,45 | 31,60 | -0,78% | - |
| 12.12.2024 | 31,95 | 32,10 | 31,85 | 31,85 | -0,31% | - |
| 11.12.2024 | 29,10 | 31,95 | 29,10 | 31,95 | 5,97% | - |
| 10.12.2024 | 29,20 | 30,45 | 29,20 | 30,15 | -0,33% | - |
| 09.12.2024 | 31,15 | 31,15 | 30,25 | 30,25 | -2,89% | - |
| 06.12.2024 | 31,25 | 31,35 | 31,15 | 31,15 | -0,32% | - |
| 05.12.2024 | 30,35 | 31,35 | 30,35 | 31,25 | 2,97% | - |
| 04.12.2024 | 29,10 | 30,55 | 29,10 | 30,35 | 0,50% | - |
| 03.12.2024 | 29,00 | 30,20 | 29,00 | 30,20 | 0,33% | - |
| 02.12.2024 | 29,55 | 30,55 | 29,55 | 30,10 | 1,86% | - |
| 29.11.2024 | 27,00 | 29,60 | 27,00 | 29,55 | 5,72% | - |
| 28.11.2024 | 27,95 | 28,35 | 27,70 | 27,95 | 0,00% | - |
| 27.11.2024 | 28,50 | 28,50 | 27,85 | 27,95 | -1,93% | - |
| 26.11.2024 | 27,70 | 28,85 | 27,70 | 28,50 | -0,52% | - |
| 25.11.2024 | 29,35 | 29,35 | 28,45 | 28,65 | -2,39% | - |
| 22.11.2024 | 30,25 | 30,55 | 29,35 | 29,35 | -2,98% | - |
| 21.11.2024 | 31,00 | 31,20 | 30,15 | 30,25 | -2,42% | - |
| 20.11.2024 | 31,20 | 31,30 | 31,00 | 31,00 | -0,64% | - |
| 19.11.2024 | 30,00 | 31,35 | 30,00 | 31,20 | 0,32% | - |
| 18.11.2024 | 31,15 | 31,30 | 30,65 | 31,10 | -0,16% | - |
| 15.11.2024 | 31,30 | 31,50 | 30,35 | 31,15 | -0,48% | - |
| 14.11.2024 | 29,80 | 31,35 | 29,80 | 31,30 | 1,13% | - |
| 13.11.2024 | 32,00 | 32,00 | 30,35 | 30,95 | -3,28% | - |
| 12.11.2024 | 32,65 | 32,65 | 31,95 | 32,00 | -1,99% | - |
| 11.11.2024 | 31,00 | 32,70 | 31,00 | 32,65 | 1,56% | - |
| 08.11.2024 | 31,10 | 32,30 | 31,10 | 32,15 | -0,46% | - |
| 07.11.2024 | 31,80 | 32,35 | 31,65 | 32,30 | 1,57% | - |