42,400€
-4,18%
Echtzeit-Aktienkurs Comer Industries S.p.A.
Bid:
Ask:
Aktienkurse zur Comer Industries S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 44,20 | 44,20 | 42,15 | 42,80 | -3,28% | - |
| 15.12.2025 | 44,30 | 44,30 | 44,25 | 44,25 | -2,21% | - |
| 12.12.2025 | 43,90 | 45,30 | 43,90 | 45,25 | 1,91% | - |
| 11.12.2025 | 44,50 | 44,50 | 44,35 | 44,40 | -0,67% | - |
| 10.12.2025 | 45,60 | 45,65 | 44,60 | 44,70 | -1,22% | - |
| 09.12.2025 | 43,10 | 45,65 | 42,90 | 45,25 | 7,48% | - |
| 08.12.2025 | 42,00 | 43,05 | 41,90 | 42,10 | -0,24% | - |
| 04.12.2025 | 40,75 | 43,65 | 40,65 | 42,20 | 3,43% | - |
| 03.12.2025 | 40,40 | 40,80 | 38,15 | 40,80 | 2,77% | - |
| 02.12.2025 | 42,50 | 42,50 | 39,70 | 39,70 | -6,59% | - |
| 01.12.2025 | 40,60 | 42,50 | 40,60 | 42,50 | 6,78% | - |
| 28.11.2025 | 38,55 | 39,90 | 38,50 | 39,80 | 3,24% | - |
| 27.11.2025 | 38,85 | 38,85 | 38,30 | 38,55 | 1,72% | - |
| 26.11.2025 | 38,80 | 38,85 | 37,90 | 37,90 | 0,40% | - |
| 25.11.2025 | 37,35 | 37,75 | 37,35 | 37,75 | 3,42% | - |
| 24.11.2025 | 36,90 | 38,05 | 36,50 | 36,50 | 0,55% | - |
| 21.11.2025 | 38,05 | 38,10 | 36,30 | 36,30 | 1,11% | - |
| 20.11.2025 | 36,55 | 36,95 | 35,90 | 35,90 | -2,18% | - |
| 19.11.2025 | 36,60 | 36,75 | 36,55 | 36,70 | -0,27% | - |
| 18.11.2025 | 38,10 | 38,10 | 36,80 | 36,80 | -0,54% | - |
| 17.11.2025 | 37,90 | 37,95 | 37,00 | 37,00 | 1,09% | - |
| 14.11.2025 | 38,00 | 38,15 | 36,60 | 36,60 | -2,14% | - |
| 13.11.2025 | 37,00 | 37,40 | 36,95 | 37,40 | 4,47% | - |
| 11.11.2025 | 36,65 | 37,05 | 35,80 | 35,80 | 7,51% | - |
| 10.11.2025 | 33,30 | 36,85 | 33,30 | 33,30 | -6,72% | - |
| 07.11.2025 | 36,60 | 36,75 | 35,70 | 35,70 | -0,83% | - |
| 05.11.2025 | 36,85 | 36,85 | 36,00 | 36,00 | 0,56% | - |
| 04.11.2025 | 36,95 | 36,95 | 35,80 | 35,80 | -3,11% | - |
| 03.11.2025 | 36,90 | 37,65 | 36,85 | 36,95 | 2,64% | - |
| 30.10.2025 | 37,05 | 37,15 | 36,00 | 36,00 | -2,31% | - |
| 29.10.2025 | 37,00 | 37,05 | 36,85 | 36,85 | 2,36% | - |
| 28.10.2025 | 36,95 | 36,95 | 36,00 | 36,00 | 0,56% | - |
| 27.10.2025 | 36,85 | 37,15 | 35,80 | 35,80 | -0,28% | - |
| 24.10.2025 | 35,75 | 37,25 | 35,75 | 35,90 | 1,41% | - |
| 22.10.2025 | 36,05 | 36,35 | 35,40 | 35,40 | -0,28% | - |
| 21.10.2025 | 36,55 | 37,20 | 35,50 | 35,50 | -1,66% | - |
| 20.10.2025 | 36,75 | 37,15 | 36,10 | 36,10 | -1,63% | - |
| 17.10.2025 | 36,55 | 36,85 | 36,25 | 36,70 | 4,26% | - |
| 16.10.2025 | 35,85 | 36,65 | 35,20 | 35,20 | -1,68% | - |
| 15.10.2025 | 35,90 | 35,90 | 35,55 | 35,80 | 3,47% | - |
| 14.10.2025 | 35,45 | 35,75 | 34,60 | 34,60 | -2,54% | - |
| 13.10.2025 | 35,75 | 35,75 | 35,50 | 35,50 | 2,31% | - |
| 10.10.2025 | 35,85 | 35,85 | 34,70 | 34,70 | 0,00% | - |
| 09.10.2025 | 35,75 | 35,80 | 34,70 | 34,70 | -1,14% | - |
| 07.10.2025 | 35,65 | 36,20 | 35,10 | 35,10 | 1,15% | - |
| 06.10.2025 | 35,95 | 35,95 | 34,70 | 34,70 | -2,66% | - |
| 03.10.2025 | 35,40 | 35,65 | 35,15 | 35,65 | 3,63% | - |
| 02.10.2025 | 35,70 | 36,35 | 34,40 | 34,40 | -3,23% | - |
| 01.10.2025 | 35,40 | 35,75 | 35,25 | 35,55 | 0,28% | - |
| 30.09.2025 | 35,45 | 35,55 | 35,35 | 35,45 | 2,16% | - |
| 29.09.2025 | 36,80 | 36,80 | 34,70 | 34,70 | 1,17% | - |
| 26.09.2025 | 35,85 | 35,90 | 34,30 | 34,30 | 0,00% | - |
| 25.09.2025 | 35,80 | 35,80 | 34,30 | 34,30 | -3,52% | - |
| 24.09.2025 | 35,70 | 35,70 | 35,55 | 35,55 | 0,42% | - |
| 23.09.2025 | 35,45 | 35,45 | 35,40 | 35,40 | 0,14% | - |
| 22.09.2025 | 35,30 | 35,35 | 35,00 | 35,35 | 1,29% | - |
| 18.09.2025 | 35,95 | 36,40 | 34,90 | 34,90 | -4,51% | - |
| 17.09.2025 | 36,60 | 36,60 | 36,55 | 36,55 | -0,41% | - |
| 16.09.2025 | 36,90 | 37,00 | 36,40 | 36,70 | -0,54% | - |
| 15.09.2025 | 36,75 | 37,00 | 36,75 | 36,90 | -0,14% | - |
| 10.09.2025 | 36,75 | 37,00 | 36,75 | 36,95 | 3,50% | - |
| 08.09.2025 | 35,15 | 35,75 | 35,05 | 35,70 | 2,29% | - |
| 05.09.2025 | 33,95 | 34,90 | 33,95 | 34,90 | 1,31% | - |
| 04.09.2025 | 34,50 | 34,75 | 34,25 | 34,45 | -1,71% | - |
| 03.09.2025 | 35,85 | 35,95 | 34,90 | 35,05 | -2,91% | - |
| 02.09.2025 | 36,45 | 36,45 | 35,65 | 36,10 | 2,27% | - |
| 01.09.2025 | 36,35 | 36,35 | 35,20 | 35,30 | -3,55% | - |
| 29.08.2025 | 36,60 | 36,95 | 36,55 | 36,60 | -1,35% | - |
| 28.08.2025 | 37,50 | 37,50 | 37,00 | 37,10 | -1,20% | - |
| 27.08.2025 | 37,35 | 37,60 | 37,25 | 37,55 | 0,81% | - |
| 26.08.2025 | 37,60 | 37,60 | 37,25 | 37,25 | -0,67% | - |
| 25.08.2025 | 37,55 | 37,65 | 37,30 | 37,50 | 0,13% | - |
| 22.08.2025 | 37,55 | 37,55 | 37,20 | 37,45 | 0,00% | - |
| 21.08.2025 | 37,55 | 37,55 | 37,35 | 37,45 | 0,00% | - |
| 20.08.2025 | 36,95 | 37,65 | 36,85 | 37,45 | 0,94% | - |
| 19.08.2025 | 37,15 | 37,30 | 37,00 | 37,10 | 0,00% | - |
| 18.08.2025 | 37,35 | 37,35 | 37,05 | 37,10 | 0,13% | - |
| 15.08.2025 | 37,00 | 37,05 | 37,00 | 37,05 | 0,68% | - |
| 14.08.2025 | 36,60 | 36,80 | 36,45 | 36,80 | 0,55% | - |
| 13.08.2025 | 36,90 | 36,90 | 36,20 | 36,60 | -0,95% | - |
| 12.08.2025 | 37,80 | 37,80 | 36,75 | 36,95 | -2,12% | - |
| 11.08.2025 | 37,65 | 38,35 | 36,70 | 37,75 | 0,94% | - |
| 08.08.2025 | 36,60 | 37,90 | 35,75 | 37,40 | 3,74% | - |
| 07.08.2025 | 34,30 | 36,30 | 34,20 | 36,05 | 6,34% | - |
| 06.08.2025 | 33,70 | 33,95 | 33,60 | 33,90 | 1,65% | - |
| 05.08.2025 | 33,60 | 33,65 | 33,30 | 33,35 | -0,60% | - |
| 04.08.2025 | 32,70 | 33,55 | 32,70 | 33,55 | 2,76% | - |
| 01.08.2025 | 33,40 | 33,75 | 32,15 | 32,65 | -0,61% | - |
| 31.07.2025 | 33,50 | 34,50 | 32,85 | 32,85 | -1,94% | - |
| 30.07.2025 | 33,40 | 33,60 | 33,30 | 33,50 | 0,15% | - |
| 29.07.2025 | 33,05 | 33,45 | 33,00 | 33,45 | 0,75% | - |
| 28.07.2025 | 32,10 | 33,20 | 32,10 | 33,20 | 3,43% | - |
| 25.07.2025 | 30,20 | 32,45 | 30,20 | 32,10 | 6,29% | - |
| 24.07.2025 | 30,30 | 30,40 | 29,85 | 30,20 | -0,33% | - |
| 23.07.2025 | 30,70 | 30,70 | 30,10 | 30,30 | -1,14% | - |
| 22.07.2025 | 30,80 | 30,80 | 30,45 | 30,65 | -0,65% | - |
| 21.07.2025 | 31,00 | 31,00 | 30,80 | 30,85 | 0,16% | - |
| 18.07.2025 | 30,80 | 30,85 | 30,65 | 30,80 | -0,81% | - |
| 17.07.2025 | 31,85 | 31,85 | 30,90 | 31,05 | -2,36% | - |
| 16.07.2025 | 32,00 | 32,00 | 31,80 | 31,80 | -2,45% | - |