2,430$
27,23%
Echtzeit-Aktienkurs Ispire Technology Inc
Bid:
Ask:
Aktienkurse zur Ispire Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,88 | 2,83 | 1,88 | 2,45 | 28,27% | 102,00 |
| 05.03.2026 | 2,16 | 2,17 | 1,82 | 1,91 | -2,55% | 102,00 |
| 04.03.2026 | 2,22 | 2,38 | 1,82 | 1,96 | -11,71% | 72.047,00 |
| 03.03.2026 | 2,30 | 2,50 | 2,08 | 2,22 | -4,31% | 65.728,00 |
| 02.03.2026 | 2,32 | 2,49 | 2,30 | 2,32 | -1,28% | 41.385,00 |
| 27.02.2026 | 2,41 | 2,51 | 2,24 | 2,35 | -1,26% | 44.635,00 |
| 26.02.2026 | 2,39 | 2,46 | 2,33 | 2,38 | -0,42% | 32.761,00 |
| 25.02.2026 | 2,15 | 2,41 | 2,15 | 2,39 | 12,74% | 48.883,00 |
| 24.02.2026 | 2,45 | 2,49 | 2,08 | 2,12 | -13,47% | 56.118,00 |
| 23.02.2026 | 2,27 | 2,67 | 2,27 | 2,45 | 7,93% | 103.082,00 |
| 20.02.2026 | 2,53 | 2,59 | 2,26 | 2,27 | -10,28% | 63.926,00 |
| 19.02.2026 | 2,80 | 2,80 | 2,50 | 2,53 | -8,00% | 44.022,00 |
| 18.02.2026 | 3,01 | 3,29 | 2,71 | 2,75 | -8,64% | 41.776,00 |
| 17.02.2026 | 3,22 | 3,45 | 3,01 | 3,01 | -6,81% | 162.965,00 |
| 13.02.2026 | 3,17 | 3,31 | 3,16 | 3,23 | -1,82% | 15.489,00 |
| 12.02.2026 | 3,53 | 3,55 | 3,25 | 3,29 | -6,00% | 48.203,00 |
| 11.02.2026 | 3,49 | 3,54 | 3,30 | 3,50 | 0,29% | 42.326,00 |
| 10.02.2026 | 3,29 | 3,68 | 3,29 | 3,49 | 6,40% | 43.874,00 |
| 09.02.2026 | 3,36 | 3,36 | 3,07 | 3,28 | -2,67% | 66.065,00 |
| 06.02.2026 | 3,00 | 3,52 | 2,98 | 3,37 | 10,13% | 64.396,00 |
| 05.02.2026 | 3,18 | 3,26 | 3,00 | 3,06 | -4,67% | 38.298,00 |
| 04.02.2026 | 3,53 | 3,60 | 3,16 | 3,21 | -9,07% | 69.178,00 |
| 03.02.2026 | 3,64 | 3,73 | 3,38 | 3,53 | -2,49% | 37.511,00 |
| 02.02.2026 | 3,69 | 3,84 | 3,28 | 3,62 | -1,63% | 157.493,00 |
| 30.01.2026 | 3,46 | 3,87 | 3,42 | 3,68 | 6,36% | 193.676,00 |
| 29.01.2026 | 3,21 | 3,49 | 3,13 | 3,46 | 9,15% | 71.163,00 |
| 28.01.2026 | 3,09 | 3,21 | 3,09 | 3,17 | 1,28% | 27.028,00 |
| 27.01.2026 | 2,97 | 3,13 | 2,93 | 3,13 | 6,10% | 31.854,00 |
| 26.01.2026 | 3,10 | 3,10 | 2,92 | 2,95 | -4,53% | 20.767,00 |
| 23.01.2026 | 3,06 | 3,17 | 2,98 | 3,09 | 0,65% | 24.527,00 |
| 22.01.2026 | 3,35 | 3,35 | 2,92 | 3,07 | -8,08% | 79.916,00 |
| 21.01.2026 | 3,13 | 3,35 | 2,98 | 3,34 | 6,71% | 96.395,00 |
| 20.01.2026 | 2,78 | 3,20 | 2,68 | 3,13 | 9,06% | 58.025,00 |
| 16.01.2026 | 2,92 | 3,30 | 2,80 | 2,87 | -2,38% | 85.121,00 |
| 15.01.2026 | 2,75 | 3,25 | 2,75 | 2,94 | 8,49% | 119.217,00 |
| 14.01.2026 | 2,74 | 2,81 | 2,61 | 2,71 | -2,17% | 30.592,00 |
| 13.01.2026 | 2,58 | 2,77 | 2,42 | 2,77 | 9,92% | 42.168,00 |
| 12.01.2026 | 2,45 | 2,56 | 2,45 | 2,52 | 1,20% | 9.600,00 |
| 09.01.2026 | 2,54 | 2,60 | 2,41 | 2,49 | -1,58% | 27.957,00 |
| 08.01.2026 | 2,39 | 2,61 | 2,38 | 2,53 | 4,98% | 30.021,00 |
| 07.01.2026 | 2,72 | 2,72 | 2,40 | 2,41 | -7,31% | 30.193,00 |
| 06.01.2026 | 2,82 | 2,92 | 2,58 | 2,60 | -9,41% | 25.594,00 |
| 05.01.2026 | 2,86 | 2,93 | 2,71 | 2,87 | 0,35% | 21.005,00 |