20,985$
0,02%
Echtzeit-Aktienkurs Peakstone Realty Trust
Bid:
Ask:
Aktienkurse zur Peakstone Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 20,99 | 21,00 | 20,98 | 20,99 | 0,05% | 877.637,00 |
| 04.05.2026 | 20,98 | 21,00 | 20,98 | 20,98 | 0,00% | 410.939,00 |
| 01.05.2026 | 20,98 | 20,99 | 20,98 | 20,98 | 0,00% | 263.520,00 |
| 30.04.2026 | 20,98 | 20,99 | 20,97 | 20,98 | 0,00% | 404.735,00 |
| 29.04.2026 | 20,98 | 20,99 | 20,97 | 20,98 | 0,05% | 761.970,00 |
| 28.04.2026 | 20,99 | 20,99 | 20,97 | 20,97 | 0,00% | 361.761,00 |
| 27.04.2026 | 20,98 | 20,99 | 20,97 | 20,97 | 0,00% | 371.949,00 |
| 24.04.2026 | 20,94 | 20,97 | 20,94 | 20,97 | 0,10% | 493.010,00 |
| 23.04.2026 | 20,94 | 20,95 | 20,94 | 20,95 | 0,10% | 393.018,00 |
| 22.04.2026 | 20,95 | 20,96 | 20,93 | 20,93 | -0,10% | 396.660,00 |
| 21.04.2026 | 20,93 | 20,95 | 20,93 | 20,95 | 0,00% | 263.572,00 |
| 20.04.2026 | 20,94 | 20,95 | 20,93 | 20,95 | 0,05% | 263.681,00 |
| 17.04.2026 | 20,95 | 20,96 | 20,93 | 20,94 | 0,00% | 405.054,00 |
| 16.04.2026 | 20,93 | 20,95 | 20,93 | 20,94 | 0,05% | 255.119,00 |
| 15.04.2026 | 20,92 | 20,94 | 20,92 | 20,93 | -0,05% | 328.609,00 |
| 14.04.2026 | 20,93 | 20,94 | 20,93 | 20,94 | 0,05% | 203.279,00 |
| 13.04.2026 | 20,91 | 20,94 | 20,91 | 20,93 | 0,05% | 229.911,00 |
| 10.04.2026 | 20,93 | 20,93 | 20,91 | 20,92 | 0,05% | 268.622,00 |
| 09.04.2026 | 20,91 | 20,94 | 20,91 | 20,91 | -0,05% | 164.272,00 |
| 08.04.2026 | 20,93 | 20,95 | 20,90 | 20,92 | -0,05% | 196.059,00 |
| 07.04.2026 | 20,89 | 20,94 | 20,89 | 20,93 | 0,14% | 362.043,00 |
| 06.04.2026 | 20,88 | 20,90 | 20,88 | 20,90 | 0,00% | 171.642,00 |
| 02.04.2026 | 20,88 | 20,90 | 20,88 | 20,90 | 0,10% | 208.551,00 |
| 01.04.2026 | 20,88 | 20,90 | 20,88 | 20,88 | -0,05% | 283.896,00 |
| 31.03.2026 | 20,89 | 20,90 | 20,88 | 20,89 | 0,00% | 323.263,00 |
| 30.03.2026 | 20,89 | 20,89 | 20,87 | 20,89 | 0,14% | 241.251,00 |
| 27.03.2026 | 20,86 | 20,88 | 20,86 | 20,86 | -0,10% | 273.717,00 |
| 26.03.2026 | 20,85 | 20,89 | 20,85 | 20,88 | 0,10% | 158.977,00 |
| 25.03.2026 | 20,86 | 20,87 | 20,85 | 20,86 | 0,05% | 348.375,00 |
| 24.03.2026 | 20,85 | 20,86 | 20,85 | 20,85 | 0,00% | 298.854,00 |
| 23.03.2026 | 20,86 | 20,90 | 20,85 | 20,85 | 0,00% | 457.052,00 |
| 20.03.2026 | 20,85 | 20,89 | 20,84 | 20,85 | 0,05% | 533.664,00 |
| 19.03.2026 | 20,84 | 20,86 | 20,84 | 20,84 | -0,05% | 323.524,00 |
| 18.03.2026 | 20,83 | 20,86 | 20,83 | 20,85 | 0,05% | 370.280,00 |
| 17.03.2026 | 20,86 | 20,87 | 20,84 | 20,84 | 0,05% | 417.427,00 |
| 16.03.2026 | 20,85 | 20,85 | 20,82 | 20,83 | 0,05% | 1.070.193,00 |
| 13.03.2026 | 20,83 | 20,84 | 20,80 | 20,82 | 0,00% | 856.038,00 |
| 12.03.2026 | 20,81 | 20,83 | 20,80 | 20,82 | -0,10% | 232.584,00 |
| 11.03.2026 | 20,81 | 20,84 | 20,80 | 20,84 | 0,14% | 300.318,00 |
| 10.03.2026 | 20,80 | 20,85 | 20,79 | 20,81 | 0,05% | 592.381,00 |
| 09.03.2026 | 20,81 | 20,83 | 20,72 | 20,80 | -0,05% | 1.571.918,00 |
| 06.03.2026 | 20,85 | 20,85 | 20,77 | 20,81 | -0,34% | 1.133.639,00 |
| 05.03.2026 | 20,88 | 20,90 | 20,87 | 20,88 | -0,10% | 259.194,00 |
| 04.03.2026 | 20,87 | 20,93 | 20,85 | 20,90 | 0,24% | 349.909,00 |
| 03.03.2026 | 20,83 | 20,87 | 20,81 | 20,85 | 0,00% | 694.363,00 |
| 02.03.2026 | 20,84 | 20,87 | 20,83 | 20,85 | -0,05% | 474.171,00 |
| 27.02.2026 | 20,85 | 20,88 | 20,85 | 20,86 | 0,00% | 349.110,00 |
| 26.02.2026 | 20,84 | 20,87 | 20,84 | 20,86 | 0,10% | 238.755,00 |
| 25.02.2026 | 20,87 | 20,87 | 20,84 | 20,84 | -0,10% | 241.182,00 |
| 24.02.2026 | 20,83 | 20,86 | 20,83 | 20,86 | 0,10% | 335.685,00 |
| 23.02.2026 | 20,85 | 20,87 | 20,83 | 20,84 | 0,05% | 481.517,00 |
| 20.02.2026 | 20,78 | 20,86 | 20,77 | 20,83 | 0,34% | 766.258,00 |
| 19.02.2026 | 20,81 | 20,86 | 20,75 | 20,76 | 0,00% | 464.332,00 |
| 18.02.2026 | 20,70 | 20,79 | 20,70 | 20,76 | 0,05% | 396.751,00 |
| 17.02.2026 | 20,83 | 20,83 | 20,74 | 20,75 | -0,34% | 336.904,00 |
| 13.02.2026 | 20,81 | 20,85 | 20,68 | 20,82 | 0,05% | 1.836.985,00 |
| 12.02.2026 | 20,90 | 20,97 | 20,78 | 20,81 | -0,24% | 523.643,00 |
| 11.02.2026 | 20,80 | 20,91 | 20,79 | 20,86 | 0,24% | 1.110.442,00 |
| 10.02.2026 | 20,78 | 20,82 | 20,76 | 20,81 | 0,24% | 394.838,00 |
| 09.02.2026 | 20,81 | 20,94 | 20,76 | 20,76 | -0,38% | 802.373,00 |
| 06.02.2026 | 20,75 | 20,87 | 20,74 | 20,84 | 0,43% | 702.056,00 |
| 05.02.2026 | 20,72 | 20,78 | 20,72 | 20,75 | 0,14% | 1.049.995,00 |
| 04.02.2026 | 20,76 | 20,80 | 20,71 | 20,72 | -0,29% | 1.322.721,00 |
| 03.02.2026 | 20,80 | 20,80 | 20,73 | 20,78 | -0,05% | 2.715.274,00 |
| 02.02.2026 | 20,73 | 20,85 | 20,67 | 20,79 | 33,10% | 10.288.826,00 |
| 30.01.2026 | 15,02 | 15,75 | 15,02 | 15,62 | 3,86% | 383.449,00 |
| 29.01.2026 | 15,02 | 15,22 | 14,87 | 15,04 | 0,60% | 222.491,00 |
| 28.01.2026 | 15,03 | 15,05 | 14,82 | 14,95 | -0,07% | 376.809,00 |
| 27.01.2026 | 14,59 | 15,01 | 14,25 | 14,96 | 4,40% | 300.684,00 |
| 26.01.2026 | 14,18 | 14,45 | 14,15 | 14,33 | 0,35% | 184.455,00 |
| 23.01.2026 | 14,13 | 14,32 | 14,02 | 14,28 | 0,78% | 125.275,00 |
| 22.01.2026 | 13,92 | 14,30 | 13,86 | 14,17 | 1,43% | 463.636,00 |
| 21.01.2026 | 13,86 | 14,00 | 13,77 | 13,97 | 0,87% | 358.444,00 |
| 20.01.2026 | 13,84 | 14,12 | 13,74 | 13,85 | -1,00% | 129.521,00 |
| 16.01.2026 | 13,97 | 14,16 | 13,79 | 13,99 | 0,00% | 253.022,00 |
| 15.01.2026 | 14,20 | 14,33 | 13,92 | 13,99 | -1,96% | 280.477,00 |
| 14.01.2026 | 14,02 | 14,28 | 13,84 | 14,27 | 2,22% | 145.326,00 |
| 13.01.2026 | 13,86 | 14,04 | 13,62 | 13,96 | 1,31% | 119.299,00 |
| 12.01.2026 | 13,76 | 13,95 | 13,66 | 13,78 | -0,36% | 140.987,00 |
| 09.01.2026 | 13,77 | 13,87 | 13,50 | 13,83 | 0,22% | 163.188,00 |
| 08.01.2026 | 13,81 | 13,94 | 13,71 | 13,80 | -0,36% | 100.167,00 |
| 07.01.2026 | 13,76 | 13,90 | 13,55 | 13,85 | 0,80% | 184.461,00 |
| 06.01.2026 | 14,33 | 14,33 | 13,71 | 13,74 | -4,52% | 182.875,00 |
| 05.01.2026 | 14,41 | 14,49 | 14,21 | 14,39 | -0,69% | 177.407,00 |
| 02.01.2026 | 14,36 | 14,50 | 14,18 | 14,49 | 0,98% | 112.204,00 |
| 31.12.2025 | 14,32 | 14,50 | 14,14 | 14,35 | -0,35% | 213.044,00 |
| 30.12.2025 | 14,43 | 14,63 | 14,25 | 14,40 | -0,48% | 175.959,00 |
| 29.12.2025 | 14,42 | 14,76 | 13,69 | 14,47 | 0,07% | 228.043,00 |
| 26.12.2025 | 14,37 | 14,50 | 14,11 | 14,46 | 1,47% | 224.293,00 |
| 24.12.2025 | 14,20 | 14,37 | 14,14 | 14,25 | 0,00% | 65.862,00 |
| 23.12.2025 | 14,21 | 14,53 | 14,19 | 14,25 | 0,00% | 189.410,00 |
| 22.12.2025 | 14,19 | 14,31 | 13,94 | 14,25 | -0,42% | 226.759,00 |
| 19.12.2025 | 14,40 | 14,47 | 14,01 | 14,31 | -0,97% | 835.266,00 |
| 18.12.2025 | 14,37 | 14,57 | 14,02 | 14,45 | 1,19% | 174.242,00 |
| 17.12.2025 | 14,25 | 14,48 | 14,05 | 14,28 | -0,35% | 162.233,00 |
| 16.12.2025 | 14,23 | 14,49 | 14,11 | 14,33 | 0,77% | 172.633,00 |
| 15.12.2025 | 14,46 | 14,72 | 14,07 | 14,22 | -1,66% | 439.500,00 |
| 12.12.2025 | 14,53 | 14,75 | 14,19 | 14,46 | -0,55% | 372.177,00 |
| 11.12.2025 | 14,28 | 14,87 | 14,23 | 14,54 | 1,96% | 246.062,00 |
| 10.12.2025 | 14,21 | 14,48 | 13,73 | 14,26 | 0,21% | 185.257,00 |