110,000$
3,10%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 106,39 | 110,55 | 104,78 | 110,00 | 3,10% | 1.462.865,00 |
| 20.05.2026 | 107,15 | 109,16 | 106,33 | 106,69 | 1,90% | 1.090.766,00 |
| 19.05.2026 | 107,53 | 108,49 | 103,58 | 104,70 | -3,62% | 2.099.188,00 |
| 18.05.2026 | 111,72 | 112,40 | 107,56 | 108,63 | -4,15% | 1.344.525,00 |
| 15.05.2026 | 113,55 | 114,98 | 111,11 | 113,33 | -1,90% | 1.346.553,00 |
| 14.05.2026 | 113,48 | 118,78 | 113,40 | 115,52 | 2,28% | 1.604.398,00 |
| 13.05.2026 | 113,70 | 116,19 | 111,18 | 112,94 | -0,32% | 2.017.701,00 |
| 12.05.2026 | 112,67 | 115,97 | 111,00 | 113,30 | -0,95% | 2.614.158,00 |
| 11.05.2026 | 106,36 | 116,07 | 105,43 | 114,39 | 9,15% | 3.395.510,00 |
| 08.05.2026 | 108,20 | 110,01 | 103,84 | 104,80 | -2,94% | 3.179.334,00 |
| 07.05.2026 | 102,06 | 110,61 | 101,56 | 107,98 | 6,67% | 5.377.476,00 |
| 06.05.2026 | 128,39 | 133,85 | 98,09 | 101,23 | -50,11% | 13.165.521,00 |
| 05.05.2026 | 194,73 | 205,50 | 193,24 | 202,92 | 9,36% | 2.404.616,00 |
| 04.05.2026 | 181,42 | 187,10 | 177,20 | 185,55 | 2,88% | 1.282.596,00 |
| 01.05.2026 | 181,66 | 184,00 | 176,97 | 180,35 | -0,44% | 1.038.985,00 |
| 30.04.2026 | 171,16 | 181,39 | 169,66 | 181,15 | 9,08% | 1.087.205,00 |
| 29.04.2026 | 168,52 | 170,93 | 165,91 | 166,07 | -1,70% | 516.217,00 |
| 28.04.2026 | 169,43 | 170,21 | 163,89 | 168,94 | -2,35% | 592.684,00 |
| 27.04.2026 | 172,00 | 174,83 | 168,59 | 173,00 | 0,82% | 451.166,00 |
| 24.04.2026 | 173,73 | 175,57 | 170,19 | 171,60 | -0,54% | 379.517,00 |
| 23.04.2026 | 174,99 | 176,68 | 170,03 | 172,53 | 0,52% | 959.153,00 |
| 22.04.2026 | 167,80 | 171,78 | 166,52 | 171,63 | 4,23% | 746.777,00 |
| 21.04.2026 | 165,24 | 167,00 | 162,94 | 164,67 | -0,03% | 645.013,00 |
| 20.04.2026 | 165,65 | 166,55 | 160,41 | 164,72 | -0,05% | 582.080,00 |
| 17.04.2026 | 160,83 | 167,49 | 160,01 | 164,81 | 4,40% | 2.386.320,00 |
| 16.04.2026 | 161,64 | 163,42 | 156,58 | 157,86 | -2,87% | 704.289,00 |
| 15.04.2026 | 162,60 | 165,23 | 160,62 | 162,52 | -2,23% | 506.725,00 |
| 14.04.2026 | 165,20 | 166,37 | 162,49 | 166,23 | 1,42% | 534.052,00 |
| 13.04.2026 | 160,40 | 164,93 | 159,50 | 163,90 | 1,71% | 608.109,00 |
| 10.04.2026 | 162,53 | 164,82 | 160,61 | 161,14 | -1,57% | 609.382,00 |
| 09.04.2026 | 157,32 | 165,35 | 156,38 | 163,71 | 4,55% | 841.009,00 |
| 08.04.2026 | 155,96 | 160,00 | 154,46 | 156,59 | 5,13% | 647.393,00 |
| 07.04.2026 | 146,00 | 150,21 | 145,48 | 148,95 | 1,55% | 689.263,00 |
| 06.04.2026 | 147,22 | 149,12 | 143,00 | 146,68 | -0,77% | 309.124,00 |
| 02.04.2026 | 146,03 | 153,25 | 144,44 | 147,82 | -1,89% | 597.763,00 |
| 01.04.2026 | 146,74 | 154,60 | 145,82 | 150,67 | 5,33% | 739.297,00 |
| 31.03.2026 | 139,15 | 145,98 | 136,34 | 143,04 | 6,43% | 914.456,00 |
| 30.03.2026 | 143,08 | 144,87 | 132,60 | 134,40 | -6,34% | 1.059.633,00 |
| 27.03.2026 | 140,88 | 145,59 | 140,35 | 143,50 | 2,06% | 542.486,00 |
| 26.03.2026 | 146,42 | 148,48 | 139,50 | 140,60 | -5,89% | 609.455,00 |
| 25.03.2026 | 149,29 | 151,09 | 147,28 | 149,40 | 1,59% | 537.200,00 |
| 24.03.2026 | 140,10 | 147,77 | 140,10 | 147,06 | 3,13% | 636.190,00 |
| 23.03.2026 | 143,00 | 147,00 | 142,23 | 142,59 | 2,72% | 628.906,00 |
| 20.03.2026 | 142,77 | 143,58 | 136,34 | 138,82 | -2,98% | 1.740.698,00 |
| 19.03.2026 | 135,33 | 145,04 | 133,92 | 143,08 | 3,47% | 917.491,00 |
| 18.03.2026 | 140,99 | 142,12 | 136,65 | 138,28 | -1,58% | 685.032,00 |
| 17.03.2026 | 141,35 | 143,51 | 138,32 | 140,50 | -0,60% | 560.760,00 |
| 16.03.2026 | 136,00 | 141,64 | 136,00 | 141,35 | 5,88% | 923.582,00 |
| 13.03.2026 | 133,63 | 135,93 | 129,01 | 133,50 | 0,94% | 1.066.716,00 |
| 12.03.2026 | 130,58 | 133,43 | 124,57 | 132,26 | -1,03% | 1.484.276,00 |
| 11.03.2026 | 132,10 | 136,41 | 130,24 | 133,63 | -0,36% | 742.907,00 |
| 10.03.2026 | 137,57 | 139,96 | 133,68 | 134,11 | -2,64% | 1.278.262,00 |
| 09.03.2026 | 130,38 | 137,76 | 128,45 | 137,74 | 3,45% | 788.835,00 |
| 06.03.2026 | 132,81 | 136,72 | 131,50 | 133,15 | -3,45% | 579.368,00 |
| 05.03.2026 | 142,62 | 143,32 | 134,71 | 137,91 | -4,63% | 647.515,00 |
| 04.03.2026 | 149,78 | 150,66 | 143,43 | 144,61 | -1,68% | 673.610,00 |
| 03.03.2026 | 145,27 | 149,41 | 141,97 | 147,08 | -2,63% | 761.567,00 |
| 02.03.2026 | 148,04 | 152,79 | 147,32 | 151,06 | 0,23% | 569.963,00 |
| 27.02.2026 | 150,51 | 153,67 | 148,04 | 150,72 | -0,84% | 615.541,00 |
| 26.02.2026 | 153,80 | 156,24 | 147,10 | 151,99 | -0,79% | 701.923,00 |
| 25.02.2026 | 153,02 | 156,70 | 146,84 | 153,20 | 0,84% | 1.365.412,00 |
| 24.02.2026 | 139,16 | 163,92 | 139,16 | 151,92 | -8,28% | 2.336.247,00 |
| 23.02.2026 | 167,86 | 169,11 | 163,38 | 165,64 | -2,20% | 672.847,00 |
| 20.02.2026 | 166,23 | 170,63 | 165,00 | 169,36 | 2,17% | 721.889,00 |
| 19.02.2026 | 161,60 | 166,56 | 160,20 | 165,76 | 3,34% | 606.797,00 |
| 18.02.2026 | 162,69 | 167,03 | 159,81 | 160,41 | -1,21% | 517.822,00 |
| 17.02.2026 | 165,00 | 167,19 | 162,17 | 162,38 | -2,49% | 696.990,00 |
| 13.02.2026 | 164,20 | 171,65 | 161,12 | 166,53 | 1,88% | 715.201,00 |
| 12.02.2026 | 168,08 | 174,43 | 163,13 | 163,45 | -1,31% | 545.862,00 |
| 11.02.2026 | 165,50 | 171,20 | 161,68 | 165,62 | 2,64% | 657.422,00 |
| 10.02.2026 | 161,15 | 163,65 | 159,00 | 161,36 | -0,77% | 545.651,00 |
| 09.02.2026 | 160,54 | 164,38 | 157,92 | 162,61 | 1,29% | 804.732,00 |
| 06.02.2026 | 151,83 | 161,07 | 149,79 | 160,54 | 8,49% | 970.014,00 |
| 05.02.2026 | 142,08 | 149,87 | 142,08 | 147,97 | 1,83% | 788.195,00 |
| 04.02.2026 | 156,75 | 157,98 | 140,51 | 145,31 | -6,27% | 966.895,00 |
| 03.02.2026 | 156,44 | 158,00 | 151,00 | 155,03 | 1,43% | 563.278,00 |
| 02.02.2026 | 147,40 | 154,05 | 146,94 | 152,84 | 3,10% | 663.630,00 |
| 30.01.2026 | 149,88 | 154,98 | 146,38 | 148,25 | -2,77% | 783.118,00 |
| 29.01.2026 | 151,92 | 152,55 | 146,34 | 152,47 | 2,24% | 595.248,00 |
| 28.01.2026 | 152,76 | 153,34 | 148,03 | 149,13 | -1,85% | 619.592,00 |
| 27.01.2026 | 151,58 | 153,51 | 150,78 | 151,94 | 1,02% | 441.201,00 |
| 26.01.2026 | 148,56 | 152,12 | 147,45 | 150,41 | 1,58% | 500.761,00 |
| 23.01.2026 | 148,82 | 149,57 | 146,12 | 148,07 | -1,65% | 440.949,00 |
| 22.01.2026 | 153,96 | 154,07 | 146,42 | 150,56 | -0,74% | 566.844,00 |
| 21.01.2026 | 149,25 | 151,89 | 145,26 | 151,69 | 3,22% | 657.524,00 |
| 20.01.2026 | 143,36 | 149,19 | 143,36 | 146,96 | -1,63% | 717.455,00 |
| 16.01.2026 | 150,06 | 155,19 | 148,28 | 149,39 | 1,27% | 1.684.589,00 |
| 15.01.2026 | 139,97 | 147,59 | 139,97 | 147,51 | 7,06% | 1.133.493,00 |
| 14.01.2026 | 138,78 | 140,71 | 135,22 | 137,78 | -0,17% | 746.741,00 |
| 13.01.2026 | 138,66 | 139,59 | 136,00 | 138,01 | 2,81% | 888.518,00 |
| 12.01.2026 | 129,50 | 134,76 | 128,97 | 134,24 | 3,30% | 693.639,00 |
| 09.01.2026 | 126,57 | 130,60 | 125,18 | 129,95 | 4,08% | 601.585,00 |
| 08.01.2026 | 128,61 | 129,44 | 122,50 | 124,85 | -2,65% | 854.511,00 |
| 07.01.2026 | 128,24 | 129,26 | 125,93 | 128,25 | -0,53% | 441.517,00 |
| 06.01.2026 | 131,47 | 131,47 | 124,75 | 128,93 | -2,07% | 798.175,00 |
| 05.01.2026 | 132,22 | 133,95 | 131,20 | 131,65 | 0,80% | 680.449,00 |
| 02.01.2026 | 124,49 | 131,03 | 124,25 | 130,61 | 5,21% | 682.754,00 |
| 31.12.2025 | 125,47 | 125,94 | 122,58 | 124,14 | -0,15% | 1.155.411,00 |
| 30.12.2025 | 126,97 | 128,14 | 124,22 | 124,33 | -1,75% | 705.296,00 |
| 29.12.2025 | 128,08 | 129,78 | 126,26 | 126,54 | -2,03% | 580.877,00 |