73,250$
-0,68%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 73,37 | 74,34 | 73,21 | 73,34 | -0,18% | 131.892,00 |
| 15.10.2026 | 73,47 | 73,47 | 73,47 | 73,47 | -5,84% | 6,00 |
| 14.10.2026 | 80,52 | 81,35 | 75,28 | 78,03 | -5,44% | 1.781.521,00 |
| 13.10.2026 | 81,53 | 83,39 | 79,68 | 82,52 | -0,33% | 820.556,00 |
| 12.10.2026 | 83,60 | 84,52 | 81,94 | 82,79 | -0,97% | 1.097.755,00 |
| 09.10.2026 | 83,93 | 85,48 | 82,39 | 83,60 | 1,14% | 1.543.641,00 |
| 08.10.2026 | 80,86 | 82,91 | 78,25 | 82,66 | 0,61% | 1.323.121,00 |
| 07.10.2026 | 83,25 | 83,30 | 79,76 | 82,16 | -3,31% | 1.204.976,00 |
| 06.10.2026 | 81,16 | 87,85 | 81,16 | 84,97 | 5,46% | 1.756.134,00 |
| 05.10.2026 | 79,14 | 81,60 | 75,67 | 80,57 | 1,88% | 1.511.700,00 |
| 02.10.2026 | 77,40 | 79,22 | 76,88 | 79,08 | 3,71% | 1.525.432,00 |
| 01.10.2026 | 74,72 | 76,73 | 72,90 | 76,25 | 2,32% | 1.347.985,00 |
| 30.09.2026 | 74,57 | 76,35 | 72,94 | 74,52 | 0,32% | 1.443.176,00 |
| 29.09.2026 | 73,37 | 77,94 | 73,00 | 74,28 | 4,44% | 1.651.901,00 |
| 28.09.2026 | 72,13 | 72,78 | 70,51 | 71,12 | -2,11% | 1.186.628,00 |
| 25.09.2026 | 72,58 | 73,08 | 70,10 | 72,65 | 0,55% | 1.489.497,00 |
| 24.09.2026 | 72,98 | 74,14 | 72,17 | 72,25 | -2,52% | 792.435,00 |
| 23.09.2026 | 76,36 | 77,24 | 74,01 | 74,12 | -2,88% | 877.903,00 |
| 22.09.2026 | 77,11 | 77,81 | 75,77 | 76,32 | -0,77% | 898.028,00 |
| 21.09.2026 | 78,29 | 78,37 | 76,42 | 76,91 | -0,29% | 1.221.486,00 |
| 18.09.2026 | 77,46 | 77,85 | 75,62 | 77,13 | 0,71% | 2.827.952,00 |
| 17.09.2026 | 79,03 | 79,94 | 75,12 | 76,59 | -0,45% | 1.246.810,00 |
| 16.09.2026 | 77,92 | 78,27 | 75,94 | 76,94 | 0,29% | 1.386.571,00 |
| 15.09.2026 | 75,28 | 78,65 | 75,27 | 76,72 | 3,44% | 1.569.045,00 |
| 14.09.2026 | 72,50 | 74,78 | 71,41 | 74,17 | -1,47% | 2.187.733,00 |
| 11.09.2026 | 74,06 | 76,53 | 73,93 | 75,28 | 3,17% | 818.720,00 |
| 10.09.2026 | 72,74 | 74,82 | 72,04 | 72,97 | -1,19% | 820.083,00 |
| 09.09.2026 | 74,35 | 76,09 | 73,80 | 73,85 | -2,12% | 935.130,00 |
| 08.09.2026 | 75,55 | 77,26 | 74,93 | 75,45 | 1,37% | 1.263.107,00 |
| 04.09.2026 | 74,29 | 75,32 | 73,20 | 74,43 | 1,14% | 1.150.383,00 |
| 03.09.2026 | 74,18 | 75,49 | 73,35 | 73,59 | -0,88% | 1.301.900,00 |
| 02.09.2026 | 72,29 | 75,58 | 72,04 | 74,24 | 2,75% | 1.357.137,00 |
| 01.09.2026 | 71,36 | 73,19 | 70,12 | 72,25 | 0,19% | 1.194.785,00 |
| 31.08.2026 | 72,80 | 73,26 | 71,63 | 72,11 | -1,38% | 957.509,00 |
| 28.08.2026 | 76,39 | 76,98 | 72,91 | 73,12 | -5,04% | 723.339,00 |
| 27.08.2026 | 79,41 | 79,41 | 76,15 | 77,00 | -1,51% | 820.140,00 |
| 26.08.2026 | 74,79 | 78,36 | 73,97 | 78,18 | 4,52% | 1.212.406,00 |
| 25.08.2026 | 77,21 | 77,65 | 73,82 | 74,80 | -0,45% | 1.162.064,00 |
| 24.08.2026 | 76,16 | 76,17 | 74,12 | 75,14 | -2,64% | 987.142,00 |
| 21.08.2026 | 80,24 | 80,24 | 77,07 | 77,18 | -2,60% | 931.477,00 |
| 20.08.2026 | 79,29 | 80,81 | 78,35 | 79,24 | -0,86% | 974.142,00 |
| 19.08.2026 | 80,16 | 80,27 | 77,69 | 79,93 | 0,16% | 1.040.575,00 |
| 18.08.2026 | 81,03 | 82,35 | 79,50 | 79,80 | -3,91% | 908.451,00 |
| 17.08.2026 | 84,46 | 85,60 | 82,80 | 83,05 | -0,30% | 1.074.915,00 |
| 14.08.2026 | 80,80 | 83,84 | 80,65 | 83,30 | 3,00% | 1.026.913,00 |
| 13.08.2026 | 81,30 | 81,86 | 79,44 | 80,87 | -0,72% | 1.295.671,00 |
| 12.08.2026 | 83,98 | 84,98 | 81,32 | 81,46 | -0,85% | 799.500,00 |
| 11.08.2026 | 81,50 | 85,26 | 81,50 | 82,16 | 1,75% | 1.244.451,00 |
| 10.08.2026 | 83,75 | 84,30 | 80,55 | 80,75 | -2,28% | 1.014.395,00 |
| 07.08.2026 | 82,88 | 84,05 | 79,33 | 82,63 | 3,00% | 1.224.686,00 |
| 06.08.2026 | 83,42 | 84,59 | 80,17 | 80,22 | -3,81% | 1.488.461,00 |
| 05.08.2026 | 90,98 | 92,25 | 82,71 | 83,40 | -8,20% | 2.454.266,00 |
| 04.08.2026 | 89,16 | 91,35 | 88,15 | 90,85 | 3,43% | 1.463.378,00 |
| 03.08.2026 | 83,19 | 88,52 | 82,47 | 87,84 | 4,06% | 1.178.433,00 |
| 31.07.2026 | 87,25 | 87,93 | 83,16 | 84,41 | -1,45% | 863.986,00 |
| 30.07.2026 | 80,00 | 85,68 | 79,78 | 85,65 | 14,57% | 1.615.888,00 |
| 29.07.2026 | 78,91 | 79,47 | 74,66 | 74,76 | -5,25% | 1.697.025,00 |
| 28.07.2026 | 83,82 | 84,25 | 77,71 | 78,90 | -7,75% | 1.678.930,00 |
| 27.07.2026 | 87,50 | 89,23 | 82,80 | 85,53 | -1,13% | 1.221.321,00 |
| 24.07.2026 | 89,72 | 91,47 | 85,99 | 86,51 | -4,55% | 1.034.775,00 |
| 23.07.2026 | 89,00 | 92,08 | 88,82 | 90,63 | 1,24% | 1.039.082,00 |
| 22.07.2026 | 86,24 | 90,29 | 86,24 | 89,52 | 1,96% | 865.078,00 |
| 21.07.2026 | 87,24 | 89,32 | 85,18 | 87,80 | 1,34% | 1.371.726,00 |
| 20.07.2026 | 87,25 | 89,10 | 85,98 | 86,64 | 0,79% | 1.130.879,00 |
| 17.07.2026 | 86,24 | 89,13 | 84,57 | 85,96 | -2,33% | 3.081.970,00 |
| 16.07.2026 | 88,61 | 89,85 | 87,31 | 88,01 | -2,93% | 1.751.316,00 |
| 15.07.2026 | 89,96 | 91,48 | 88,92 | 90,67 | 2,30% | 1.427.528,00 |
| 14.07.2026 | 86,90 | 89,40 | 86,44 | 88,63 | 4,00% | 1.343.558,00 |
| 13.07.2026 | 86,09 | 87,53 | 84,63 | 85,22 | -1,59% | 992.973,00 |
| 10.07.2026 | 88,81 | 89,00 | 86,44 | 86,60 | -3,16% | 1.192.568,00 |
| 09.07.2026 | 92,19 | 93,43 | 89,26 | 89,43 | -0,08% | 1.083.405,00 |
| 08.07.2026 | 85,64 | 89,88 | 85,52 | 89,50 | 2,91% | 1.237.360,00 |
| 07.07.2026 | 88,60 | 89,68 | 84,68 | 86,97 | -3,58% | 1.451.072,00 |
| 06.07.2026 | 88,42 | 91,17 | 88,40 | 90,20 | 2,27% | 1.142.280,00 |
| 02.07.2026 | 93,01 | 94,50 | 87,05 | 88,20 | -5,10% | 1.373.905,00 |
| 01.07.2026 | 96,50 | 96,51 | 92,28 | 92,94 | -6,23% | 1.429.360,00 |
| 30.06.2026 | 97,11 | 99,29 | 94,79 | 99,12 | 1,93% | 1.308.973,00 |
| 29.06.2026 | 97,72 | 98,07 | 92,83 | 97,24 | 4,44% | 1.418.910,00 |
| 26.06.2026 | 94,11 | 98,53 | 92,01 | 93,11 | -2,38% | 8.121.518,00 |
| 25.06.2026 | 93,72 | 96,47 | 90,57 | 95,38 | 2,90% | 1.876.442,00 |
| 24.06.2026 | 84,84 | 96,11 | 83,45 | 92,69 | 9,11% | 5.808.166,00 |
| 23.06.2026 | 66,25 | 86,58 | 65,00 | 84,95 | -21,59% | 9.913.189,00 |
| 22.06.2026 | 101,99 | 109,07 | 100,26 | 108,34 | 6,95% | 2.630.333,00 |
| 18.06.2026 | 103,22 | 104,81 | 100,09 | 101,30 | -0,35% | 1.769.354,00 |
| 17.06.2026 | 104,18 | 105,62 | 101,47 | 101,66 | -1,56% | 1.008.371,00 |
| 16.06.2026 | 103,00 | 106,80 | 102,58 | 103,27 | 1,90% | 1.470.647,00 |
| 15.06.2026 | 102,00 | 103,12 | 96,27 | 101,34 | 2,73% | 1.448.406,00 |
| 12.06.2026 | 93,20 | 99,98 | 93,20 | 98,65 | 4,39% | 1.772.391,00 |
| 11.06.2026 | 94,50 | 96,25 | 87,40 | 94,50 | 0,66% | 4.296.414,00 |
| 10.06.2026 | 103,31 | 104,01 | 93,27 | 93,88 | -9,64% | 3.521.142,00 |
| 09.06.2026 | 117,56 | 119,64 | 100,10 | 103,90 | -15,40% | 5.613.451,00 |
| 08.06.2026 | 123,81 | 125,96 | 118,70 | 122,82 | 0,80% | 1.710.181,00 |
| 05.06.2026 | 127,22 | 130,00 | 121,79 | 121,84 | -4,54% | 1.722.677,00 |
| 04.06.2026 | 123,96 | 128,47 | 122,00 | 127,63 | 1,04% | 1.482.199,00 |
| 03.06.2026 | 122,45 | 128,00 | 119,85 | 126,32 | 1,62% | 1.264.555,00 |
| 02.06.2026 | 122,61 | 125,22 | 120,25 | 124,31 | 2,36% | 1.328.499,00 |
| 01.06.2026 | 123,20 | 125,58 | 120,35 | 121,44 | -3,45% | 1.312.594,00 |
| 29.05.2026 | 128,44 | 128,45 | 120,07 | 125,78 | -0,66% | 1.850.069,00 |
| 28.05.2026 | 129,92 | 130,73 | 124,40 | 126,61 | -3,08% | 2.066.442,00 |
| 27.05.2026 | 130,49 | 135,67 | 125,45 | 130,63 | 0,98% | 2.458.159,00 |