35,100€
3,85%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 35,40 | 35,50 | 34,60 | 34,90 | 3,25% | - |
| 24.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 23.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 22.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 17.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 16.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 15.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 14.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 11.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 10.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 12,42% | - |
| 09.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -6,13% | - |
| 08.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 5,84% | - |
| 07.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -7,78% | - |
| 04.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -10,70% | - |
| 03.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 02.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 01.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 31.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 28.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 27.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 26.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 25.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 24.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 21.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 20.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 19.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 18.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 17.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 14.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 13.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 12.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 10.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 07.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 06.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 05.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 04.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -5,16% | - |
| 03.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 28.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 27.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 26.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 25.02.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 24.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 21.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 20.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 19.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 18.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 17.02.2025 | 43,60 | 44,40 | 43,60 | 44,40 | 0,91% | 15,00 |
| 14.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 13.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 12.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 11.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 10.02.2025 | 44,60 | 45,80 | 44,60 | 45,80 | 0,88% | 60,00 |
| 07.02.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 06.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 3,62% | - |
| 05.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -6,36% | - |
| 04.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 03.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 31.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 30.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 29.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 28.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 27.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | 24,00 |
| 24.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -3,76% | - |
| 23.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 22.01.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | - |
| 21.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
| 20.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 17.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 16.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 15.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 14.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 13.01.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,44% | - |
| 10.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 09.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 08.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 07.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 06.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 03.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 02.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 30.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 27.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 23.12.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 20.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 19.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -3,81% | - |
| 18.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 17.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 16.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 13.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 12.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 11.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 10.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 09.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 06.12.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 05.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 04.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 03.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 3,88% | - |
| 02.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 29.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 28.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 27.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |