50,200€
-0,59%
Echtzeit-Aktienkurs CTS Corp
Bid:
Ask:
Aktienkurse zur CTS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 19.12.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -3,81% | - |
| 18.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 17.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 16.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 13.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 12.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 11.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 10.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 09.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 06.12.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 05.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 04.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 03.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 3,88% | - |
| 02.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 29.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 28.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 27.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 26.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 25.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 22.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 21.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 20.11.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -2,81% | - |
| 19.11.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 18.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 15.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -4,76% | - |
| 14.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 13.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 12.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 11.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 08.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 07.11.2024 | 55,00 | 55,00 | 54,00 | 54,00 | 8,87% | 100,00 |
| 06.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 5,08% | - |
| 05.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 04.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 01.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 31.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 30.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 29.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 28.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 25.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 24.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 23.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 22.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 21.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 18.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 17.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 16.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 15.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 14.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 11.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -3,15% | - |
| 10.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 09.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 08.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 07.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 04.10.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 03.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 02.10.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 01.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 30.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 27.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 26.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 25.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 24.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 23.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 20.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 19.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 18.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 17.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 16.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 13.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 12.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,99% | - |
| 11.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 10.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 09.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 06.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 05.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 04.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -4,52% | - |
| 03.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 02.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 30.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 29.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 28.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 27.08.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 26.08.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 23.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 22.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 21.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 20.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 19.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 16.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 3,40% | - |
| 15.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 14.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 13.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 12.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 09.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 08.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 07.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 06.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 05.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -6,73% | - |