36,700€
1,10%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 36,40 | 37,80 | 36,30 | 36,60 | 0,83% | - |
| 05.06.2025 | 36,50 | 36,60 | 35,70 | 36,30 | -0,82% | - |
| 04.06.2025 | 36,60 | 36,90 | 36,20 | 36,60 | 0,00% | - |
| 03.06.2025 | 35,30 | 36,60 | 35,20 | 36,60 | 3,10% | - |
| 02.06.2025 | 35,50 | 35,90 | 35,00 | 35,50 | -0,28% | - |
| 30.05.2025 | 36,00 | 36,20 | 35,60 | 35,60 | -0,28% | - |
| 29.05.2025 | 36,30 | 36,40 | 35,30 | 35,70 | -0,56% | - |
| 28.05.2025 | 36,30 | 36,70 | 35,80 | 35,90 | 0,00% | - |
| 27.05.2025 | 35,40 | 36,00 | 35,20 | 35,90 | 1,99% | - |
| 26.05.2025 | 35,10 | 35,30 | 35,10 | 35,20 | -0,56% | - |
| 23.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 22.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 21.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 20.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 19.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 16.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 15.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 14.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 13.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 5,62% | - |
| 12.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 09.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 08.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 07.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 06.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 05.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 02.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 30.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 29.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 28.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 25.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 4,14% | - |
| 24.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 23.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 22.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 17.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 16.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 15.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 14.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 11.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 10.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 12,42% | - |
| 09.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -6,13% | - |
| 08.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 5,84% | - |
| 07.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -7,78% | - |
| 04.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -10,70% | - |
| 03.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 02.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 01.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 31.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 28.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 27.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 26.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 25.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 24.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 21.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 20.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 19.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 18.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 17.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 14.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 13.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 12.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 10.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 07.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 06.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 05.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 04.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -5,16% | - |
| 03.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 28.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 27.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 26.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 25.02.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 24.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 21.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 20.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 19.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 18.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 17.02.2025 | 43,60 | 44,40 | 43,60 | 44,40 | 0,91% | 15,00 |
| 14.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 13.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 12.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 11.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 10.02.2025 | 44,60 | 45,80 | 44,60 | 45,80 | 0,88% | 60,00 |
| 07.02.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 06.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 3,62% | - |
| 05.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -6,36% | - |
| 04.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 03.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 31.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 30.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 29.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 28.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 27.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | 24,00 |
| 24.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -3,76% | - |
| 23.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 22.01.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | - |
| 21.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
| 20.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 17.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 16.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 15.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 14.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |