13,953€
0,11%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,96 | 13,96 | 13,94 | 13,95 | 0,09% | - |
| 02.07.2025 | 12,87 | 13,98 | 12,79 | 13,94 | 8,40% | - |
| 01.07.2025 | 12,82 | 13,11 | 12,62 | 12,86 | 0,18% | - |
| 30.06.2025 | 13,38 | 13,44 | 12,81 | 12,84 | -3,62% | - |
| 27.06.2025 | 12,88 | 13,69 | 12,77 | 13,32 | 3,67% | - |
| 26.06.2025 | 12,39 | 12,90 | 11,87 | 12,85 | 3,67% | - |
| 25.06.2025 | 13,34 | 13,75 | 11,65 | 12,39 | -5,41% | - |
| 24.06.2025 | 12,90 | 13,23 | 12,89 | 13,10 | 1,95% | - |
| 23.06.2025 | 12,34 | 12,86 | 12,13 | 12,85 | 4,07% | - |
| 20.06.2025 | 12,32 | 12,50 | 12,23 | 12,35 | 0,67% | - |
| 19.06.2025 | 12,39 | 12,39 | 12,26 | 12,26 | -0,97% | - |
| 18.06.2025 | 12,08 | 12,40 | 11,99 | 12,38 | 2,45% | - |
| 17.06.2025 | 11,90 | 12,23 | 11,83 | 12,09 | 1,19% | - |
| 16.06.2025 | 11,87 | 12,06 | 11,86 | 11,95 | 0,73% | - |
| 13.06.2025 | 12,20 | 12,27 | 11,78 | 11,86 | -3,55% | - |
| 12.06.2025 | 12,33 | 12,36 | 12,06 | 12,30 | -0,93% | - |
| 11.06.2025 | 12,47 | 12,54 | 12,29 | 12,41 | -0,74% | - |
| 10.06.2025 | 12,37 | 12,50 | 12,30 | 12,50 | 1,12% | - |
| 09.06.2025 | 12,21 | 12,41 | 12,20 | 12,37 | 0,87% | - |
| 06.06.2025 | 11,88 | 12,33 | 11,88 | 12,26 | 3,44% | - |
| 05.06.2025 | 12,06 | 12,24 | 11,73 | 11,85 | -2,81% | - |
| 04.06.2025 | 12,38 | 12,42 | 11,97 | 12,19 | -1,42% | - |
| 03.06.2025 | 11,50 | 12,43 | 11,46 | 12,37 | 7,52% | - |
| 02.06.2025 | 12,99 | 12,99 | 11,40 | 11,50 | -12,01% | - |
| 30.05.2025 | 13,02 | 13,29 | 12,81 | 13,07 | 0,97% | - |
| 29.05.2025 | 14,11 | 14,40 | 12,88 | 12,95 | -7,42% | - |
| 28.05.2025 | 14,16 | 14,20 | 13,84 | 13,99 | -1,26% | - |
| 27.05.2025 | 13,65 | 14,24 | 13,54 | 14,16 | 3,66% | - |
| 26.05.2025 | 13,59 | 13,68 | 13,59 | 13,66 | 0,87% | - |
| 23.05.2025 | 13,77 | 13,93 | 13,53 | 13,55 | -2,08% | - |
| 22.05.2025 | 13,51 | 13,88 | 13,40 | 13,83 | 2,29% | - |
| 21.05.2025 | 13,54 | 13,86 | 13,38 | 13,52 | -0,92% | - |
| 20.05.2025 | 13,65 | 13,87 | 13,59 | 13,65 | -0,31% | - |
| 19.05.2025 | 13,41 | 13,78 | 13,24 | 13,69 | 1,05% | - |
| 16.05.2025 | 13,21 | 13,59 | 13,14 | 13,55 | 2,21% | - |
| 15.05.2025 | 13,27 | 13,35 | 13,09 | 13,26 | -0,85% | - |
| 14.05.2025 | 13,34 | 13,42 | 13,10 | 13,37 | 0,32% | - |
| 13.05.2025 | 12,90 | 13,37 | 12,84 | 13,33 | 2,71% | - |
| 12.05.2025 | 12,63 | 13,41 | 12,61 | 12,97 | 4,28% | - |
| 09.05.2025 | 12,43 | 12,56 | 12,28 | 12,44 | 0,16% | - |
| 08.05.2025 | 12,14 | 12,56 | 12,08 | 12,42 | 2,94% | - |
| 07.05.2025 | 12,01 | 12,11 | 11,87 | 12,07 | 1,11% | - |
| 06.05.2025 | 11,88 | 12,04 | 11,69 | 11,93 | 0,00% | - |
| 05.05.2025 | 11,78 | 12,01 | 11,63 | 11,93 | 0,59% | - |
| 02.05.2025 | 11,38 | 11,89 | 11,32 | 11,86 | 5,80% | - |
| 30.04.2025 | 11,21 | 11,29 | 10,86 | 11,21 | -0,13% | - |
| 29.04.2025 | 11,00 | 11,25 | 10,87 | 11,23 | 2,40% | - |
| 28.04.2025 | 11,00 | 11,15 | 10,81 | 10,97 | -0,75% | - |
| 25.04.2025 | 11,00 | 11,06 | 10,80 | 11,05 | 1,01% | - |
| 24.04.2025 | 10,79 | 10,99 | 10,70 | 10,94 | 0,97% | - |
| 23.04.2025 | 10,84 | 11,29 | 10,78 | 10,83 | 1,55% | - |
| 22.04.2025 | 10,50 | 10,79 | 10,50 | 10,67 | -2,22% | - |
| 17.04.2025 | 10,96 | 10,99 | 10,69 | 10,91 | 0,48% | - |
| 16.04.2025 | 10,80 | 11,10 | 10,62 | 10,86 | -1,87% | - |
| 15.04.2025 | 10,86 | 11,13 | 10,85 | 11,07 | 1,81% | - |
| 14.04.2025 | 10,92 | 11,25 | 10,72 | 10,87 | 0,09% | - |
| 11.04.2025 | 10,87 | 10,94 | 10,36 | 10,86 | 0,00% | - |
| 10.04.2025 | 11,31 | 11,32 | 10,53 | 10,86 | -4,81% | - |
| 09.04.2025 | 10,10 | 11,62 | 10,07 | 11,41 | 10,45% | - |
| 08.04.2025 | 10,48 | 10,84 | 10,21 | 10,33 | -1,07% | - |
| 07.04.2025 | 10,14 | 11,01 | 9,99 | 10,44 | -1,51% | - |
| 04.04.2025 | 11,00 | 11,05 | 10,25 | 10,60 | -4,07% | - |
| 03.04.2025 | 11,75 | 11,80 | 10,95 | 11,05 | -9,80% | 765,00 |
| 02.04.2025 | 11,85 | 12,25 | 11,55 | 12,25 | 2,51% | - |
| 01.04.2025 | 11,15 | 11,95 | 11,15 | 11,95 | 6,22% | - |
| 31.03.2025 | 10,95 | 11,35 | 10,85 | 11,25 | 1,81% | - |
| 28.03.2025 | 11,85 | 11,90 | 11,05 | 11,05 | -6,75% | - |
| 27.03.2025 | 11,65 | 11,95 | 11,55 | 11,85 | 0,85% | - |
| 26.03.2025 | 11,75 | 11,90 | 11,55 | 11,75 | 0,00% | - |
| 25.03.2025 | 12,05 | 12,10 | 11,75 | 11,75 | -2,49% | - |
| 24.03.2025 | 11,55 | 12,15 | 11,55 | 12,05 | 4,33% | - |
| 21.03.2025 | 11,65 | 11,75 | 11,35 | 11,55 | -0,86% | - |
| 20.03.2025 | 11,75 | 12,05 | 11,60 | 11,65 | -0,85% | - |
| 19.03.2025 | 11,50 | 11,80 | 11,45 | 11,75 | 1,73% | - |
| 18.03.2025 | 11,55 | 11,75 | 11,45 | 11,55 | -0,86% | - |
| 17.03.2025 | 11,55 | 11,80 | 11,45 | 11,65 | 0,00% | 85,00 |
| 14.03.2025 | 11,25 | 11,85 | 11,25 | 11,65 | 3,56% | - |
| 13.03.2025 | 11,15 | 11,35 | 10,95 | 11,25 | 0,90% | - |
| 12.03.2025 | 11,20 | 11,55 | 11,05 | 11,15 | 0,00% | - |
| 11.03.2025 | 10,95 | 11,25 | 10,75 | 11,15 | 1,83% | 2.000,00 |
| 10.03.2025 | 11,65 | 11,75 | 10,95 | 10,95 | -7,20% | - |
| 07.03.2025 | 11,75 | 12,05 | 11,45 | 11,80 | -0,42% | - |
| 06.03.2025 | 11,25 | 12,25 | 11,05 | 11,85 | 4,87% | 465,00 |
| 05.03.2025 | 13,55 | 13,85 | 9,58 | 11,30 | -16,61% | - |
| 04.03.2025 | 13,95 | 14,00 | 13,45 | 13,55 | -2,87% | - |
| 03.03.2025 | 14,70 | 14,85 | 13,85 | 13,95 | -5,10% | 200,00 |
| 28.02.2025 | 14,70 | 14,95 | 14,55 | 14,70 | -0,34% | - |
| 27.02.2025 | 15,15 | 15,25 | 14,65 | 14,75 | -1,99% | - |
| 26.02.2025 | 14,80 | 15,05 | 14,75 | 15,05 | 2,73% | - |
| 25.02.2025 | 14,70 | 14,85 | 14,45 | 14,65 | -0,68% | - |
| 24.02.2025 | 15,00 | 15,15 | 14,70 | 14,75 | -1,99% | - |
| 21.02.2025 | 15,50 | 15,70 | 14,95 | 15,05 | -3,22% | - |
| 20.02.2025 | 15,85 | 15,95 | 15,45 | 15,55 | -2,51% | 260,00 |
| 19.02.2025 | 15,70 | 15,95 | 15,35 | 15,95 | 1,92% | - |
| 18.02.2025 | 15,30 | 15,85 | 15,15 | 15,65 | 3,30% | - |
| 17.02.2025 | 15,40 | 15,40 | 15,10 | 15,15 | -0,98% | 260,00 |
| 14.02.2025 | 15,15 | 15,45 | 15,05 | 15,30 | 0,99% | - |
| 13.02.2025 | 15,50 | 15,55 | 14,95 | 15,15 | -1,94% | - |
| 12.02.2025 | 15,65 | 15,75 | 15,35 | 15,45 | -1,28% | - |
| 11.02.2025 | 15,80 | 15,95 | 15,55 | 15,65 | -1,26% | - |