16,846$
1,12%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 16,85 | 17,02 | 16,79 | 16,83 | 1,03% | - |
| 29.01.2025 | 16,58 | 16,81 | 16,53 | 16,66 | 0,48% | 240.427,00 |
| 28.01.2025 | 16,60 | 16,88 | 16,47 | 16,58 | 0,24% | 263.017,00 |
| 27.01.2025 | 16,97 | 17,05 | 16,38 | 16,54 | -3,10% | 366.725,00 |
| 24.01.2025 | 17,42 | 17,49 | 16,88 | 17,07 | -2,12% | 299.995,00 |
| 23.01.2025 | 17,48 | 17,70 | 17,32 | 17,44 | -1,25% | 279.464,00 |
| 22.01.2025 | 17,60 | 17,89 | 17,45 | 17,66 | 4,37% | 443.202,00 |
| 21.01.2025 | 16,78 | 16,98 | 16,32 | 16,92 | 1,68% | 314.487,00 |
| 17.01.2025 | 16,66 | 16,72 | 16,40 | 16,64 | 0,85% | 220.729,00 |
| 16.01.2025 | 16,68 | 16,71 | 16,29 | 16,50 | -0,72% | 233.621,00 |
| 15.01.2025 | 17,00 | 17,17 | 16,49 | 16,62 | 0,91% | 255.383,00 |
| 14.01.2025 | 16,27 | 16,60 | 16,18 | 16,47 | 1,29% | 317.078,00 |
| 13.01.2025 | 15,85 | 16,28 | 15,72 | 16,26 | 1,06% | 451.123,00 |
| 10.01.2025 | 16,18 | 16,35 | 15,95 | 16,09 | -1,95% | 585.800,00 |
| 08.01.2025 | 16,53 | 16,64 | 16,24 | 16,41 | -1,56% | 345.982,00 |
| 07.01.2025 | 16,75 | 17,04 | 16,53 | 16,67 | 0,06% | 584.451,00 |
| 06.01.2025 | 16,90 | 16,90 | 16,46 | 16,66 | -1,07% | 320.376,00 |
| 03.01.2025 | 16,76 | 16,96 | 16,63 | 16,84 | 0,78% | 271.436,00 |
| 02.01.2025 | 17,01 | 17,24 | 16,60 | 16,71 | -0,89% | 370.801,00 |
| 31.12.2024 | 16,95 | 17,21 | 16,80 | 16,86 | -0,30% | 1.006.777,00 |
| 30.12.2024 | 16,80 | 17,03 | 16,58 | 16,91 | -0,24% | 352.078,00 |
| 27.12.2024 | 17,25 | 17,29 | 16,67 | 16,95 | -2,14% | 324.958,00 |
| 26.12.2024 | 17,19 | 17,35 | 16,82 | 17,32 | 0,12% | 365.732,00 |
| 24.12.2024 | 16,95 | 17,39 | 16,83 | 17,30 | 3,72% | 280.619,00 |
| 23.12.2024 | 16,76 | 17,02 | 16,59 | 16,68 | -0,12% | 313.686,00 |
| 20.12.2024 | 16,45 | 17,01 | 16,35 | 16,70 | -1,42% | 903.252,00 |
| 19.12.2024 | 17,41 | 17,79 | 16,93 | 16,94 | -0,65% | 470.204,00 |
| 18.12.2024 | 17,81 | 18,15 | 16,92 | 17,05 | -3,40% | 679.767,00 |
| 17.12.2024 | 17,20 | 17,86 | 17,10 | 17,65 | 2,50% | 702.461,00 |
| 16.12.2024 | 17,52 | 17,74 | 17,01 | 17,22 | -2,27% | 422.177,00 |
| 13.12.2024 | 17,08 | 17,72 | 17,00 | 17,62 | 3,16% | 654.024,00 |
| 12.12.2024 | 18,50 | 18,65 | 17,00 | 17,08 | -8,61% | 684.708,00 |
| 11.12.2024 | 19,40 | 19,55 | 18,46 | 18,69 | -2,86% | 707.785,00 |
| 10.12.2024 | 18,37 | 19,44 | 18,33 | 19,24 | 5,31% | 659.904,00 |
| 09.12.2024 | 19,50 | 19,55 | 17,85 | 18,27 | -6,31% | 858.546,00 |
| 06.12.2024 | 19,27 | 19,89 | 19,09 | 19,50 | 1,51% | 662.341,00 |
| 05.12.2024 | 18,75 | 19,82 | 18,50 | 19,21 | 1,51% | 1.014.695,00 |
| 04.12.2024 | 17,50 | 19,81 | 17,28 | 18,93 | 15,89% | 2.046.291,00 |
| 03.12.2024 | 16,15 | 16,49 | 16,02 | 16,33 | 2,13% | 910.755,00 |
| 02.12.2024 | 15,46 | 16,05 | 15,31 | 15,99 | 3,83% | 479.850,00 |
| 29.11.2024 | 15,47 | 15,74 | 15,34 | 15,40 | 0,00% | 259.075,00 |
| 27.11.2024 | 15,10 | 15,46 | 15,10 | 15,40 | 2,53% | 261.654,00 |
| 26.11.2024 | 14,75 | 15,11 | 14,67 | 15,02 | 0,81% | 358.395,00 |
| 25.11.2024 | 15,00 | 15,27 | 14,88 | 14,90 | 0,13% | 288.391,00 |
| 22.11.2024 | 14,45 | 14,94 | 14,30 | 14,88 | 3,77% | 312.083,00 |
| 21.11.2024 | 14,51 | 14,60 | 14,29 | 14,34 | -0,07% | 287.544,00 |
| 20.11.2024 | 15,19 | 15,31 | 13,69 | 14,35 | -5,44% | 756.056,00 |
| 19.11.2024 | 14,70 | 15,23 | 14,68 | 15,18 | 2,53% | 295.318,00 |
| 18.11.2024 | 14,54 | 15,00 | 14,31 | 14,80 | 2,00% | 350.917,00 |
| 15.11.2024 | 14,89 | 14,89 | 14,11 | 14,51 | -1,63% | 389.700,00 |
| 14.11.2024 | 14,82 | 15,10 | 14,49 | 14,75 | -0,41% | 258.978,00 |
| 13.11.2024 | 14,99 | 15,40 | 14,80 | 14,81 | -0,60% | 1.229.835,00 |
| 12.11.2024 | 14,99 | 15,25 | 14,81 | 14,90 | -1,59% | 239.339,00 |
| 11.11.2024 | 14,98 | 15,25 | 14,76 | 15,14 | 1,41% | 403.114,00 |
| 08.11.2024 | 14,85 | 15,07 | 14,61 | 14,93 | 1,22% | 276.290,00 |
| 07.11.2024 | 14,52 | 14,85 | 14,44 | 14,75 | 1,44% | 388.186,00 |
| 06.11.2024 | 14,26 | 14,60 | 13,95 | 14,54 | 7,31% | 627.955,00 |
| 05.11.2024 | 13,12 | 13,61 | 13,12 | 13,55 | 3,20% | 207.864,00 |
| 04.11.2024 | 12,95 | 13,14 | 12,86 | 13,13 | 1,08% | 189.421,00 |
| 01.11.2024 | 13,07 | 13,42 | 12,94 | 12,99 | -0,31% | 333.319,00 |
| 31.10.2024 | 13,20 | 13,25 | 13,02 | 13,03 | -1,88% | 212.551,00 |
| 30.10.2024 | 13,28 | 13,65 | 13,28 | 13,28 | -0,67% | 209.998,00 |
| 29.10.2024 | 13,12 | 13,46 | 13,04 | 13,37 | 1,83% | 179.846,00 |
| 28.10.2024 | 13,06 | 13,18 | 12,96 | 13,13 | 1,00% | 231.112,00 |
| 25.10.2024 | 13,21 | 13,40 | 12,98 | 13,00 | -0,91% | 256.009,00 |
| 24.10.2024 | 12,95 | 13,18 | 12,84 | 13,12 | 1,78% | 353.128,00 |
| 23.10.2024 | 13,15 | 13,25 | 12,80 | 12,89 | -2,20% | 360.075,00 |
| 22.10.2024 | 13,56 | 13,67 | 12,90 | 13,18 | -2,80% | 747.453,00 |
| 21.10.2024 | 13,57 | 13,78 | 13,52 | 13,56 | 0,07% | 526.949,00 |
| 18.10.2024 | 13,73 | 13,75 | 13,23 | 13,55 | -1,17% | 420.054,00 |
| 17.10.2024 | 13,58 | 13,77 | 13,58 | 13,71 | 0,66% | 263.476,00 |
| 16.10.2024 | 13,70 | 13,91 | 13,58 | 13,62 | -0,15% | 298.044,00 |
| 15.10.2024 | 13,54 | 13,68 | 13,51 | 13,64 | 0,92% | 297.898,00 |
| 14.10.2024 | 13,50 | 13,59 | 13,39 | 13,52 | -0,04% | 386.071,00 |
| 11.10.2024 | 12,99 | 13,57 | 12,99 | 13,52 | 3,28% | 357.838,00 |
| 10.10.2024 | 12,56 | 13,16 | 12,56 | 13,09 | 3,72% | 652.584,00 |
| 09.10.2024 | 13,01 | 13,01 | 12,60 | 12,62 | -3,07% | 436.224,00 |
| 08.10.2024 | 12,96 | 13,22 | 12,89 | 13,02 | -0,15% | 210.716,00 |
| 07.10.2024 | 13,29 | 13,29 | 12,76 | 13,04 | -0,84% | 205.798,00 |
| 04.10.2024 | 13,33 | 13,45 | 13,10 | 13,15 | 0,61% | 362.317,00 |
| 03.10.2024 | 12,93 | 13,22 | 12,86 | 13,07 | 0,15% | 337.300,00 |
| 02.10.2024 | 13,25 | 13,40 | 13,05 | 13,05 | -1,58% | 332.015,00 |
| 01.10.2024 | 12,87 | 13,33 | 12,56 | 13,26 | 3,52% | 656.634,00 |
| 30.09.2024 | 12,85 | 13,06 | 12,80 | 12,81 | -1,08% | 1.203.741,00 |
| 27.09.2024 | 12,75 | 13,14 | 12,71 | 12,95 | 2,70% | 593.918,00 |
| 26.09.2024 | 12,61 | 12,78 | 12,46 | 12,61 | 0,40% | 527.597,00 |
| 25.09.2024 | 12,50 | 12,79 | 12,28 | 12,56 | 0,40% | 513.128,00 |
| 24.09.2024 | 11,87 | 12,68 | 11,77 | 12,51 | 5,04% | 591.608,00 |
| 23.09.2024 | 12,16 | 12,29 | 11,86 | 11,91 | -1,81% | 316.658,00 |
| 20.09.2024 | 12,40 | 12,55 | 12,10 | 12,13 | -2,49% | 1.099.576,00 |
| 19.09.2024 | 12,52 | 12,62 | 12,28 | 12,44 | 2,05% | 333.811,00 |
| 18.09.2024 | 12,47 | 12,60 | 12,17 | 12,19 | -2,40% | 385.882,00 |
| 17.09.2024 | 12,72 | 12,78 | 12,39 | 12,49 | -1,34% | 364.773,00 |
| 16.09.2024 | 12,51 | 12,78 | 12,47 | 12,66 | 0,80% | 276.492,00 |
| 13.09.2024 | 12,49 | 12,63 | 12,40 | 12,56 | 1,95% | 414.726,00 |
| 12.09.2024 | 12,30 | 12,45 | 12,00 | 12,32 | 1,07% | 500.745,00 |
| 11.09.2024 | 12,08 | 12,32 | 11,93 | 12,19 | 1,16% | 709.313,00 |
| 10.09.2024 | 11,93 | 12,26 | 11,67 | 12,05 | 1,47% | 783.466,00 |
| 09.09.2024 | 11,80 | 12,11 | 11,55 | 11,88 | 0,55% | 945.011,00 |
| 06.09.2024 | 11,68 | 11,86 | 11,54 | 11,81 | 0,17% | 710.014,00 |