15,126$
-0,16%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 15,03 | 15,44 | 14,87 | 15,15 | 0,40% | 499.952,00 |
| 30.06.2025 | 15,69 | 15,73 | 15,08 | 15,09 | -3,21% | 907.029,00 |
| 27.06.2025 | 15,05 | 16,04 | 15,05 | 15,59 | 3,73% | 727.893,00 |
| 26.06.2025 | 14,56 | 15,10 | 14,34 | 15,03 | 4,01% | 786.833,00 |
| 25.06.2025 | 13,44 | 15,99 | 13,30 | 14,45 | -4,93% | 1.167.971,00 |
| 24.06.2025 | 15,12 | 15,38 | 15,07 | 15,20 | 2,22% | 750.502,00 |
| 23.06.2025 | 14,27 | 14,89 | 14,09 | 14,87 | 4,50% | 406.361,00 |
| 20.06.2025 | 14,40 | 14,42 | 14,10 | 14,23 | 0,00% | 531.677,00 |
| 18.06.2025 | 13,88 | 14,24 | 13,81 | 14,23 | 2,45% | 485.381,00 |
| 17.06.2025 | 13,77 | 14,05 | 13,77 | 13,89 | 0,58% | 314.920,00 |
| 16.06.2025 | 13,94 | 13,98 | 13,73 | 13,81 | 0,80% | 246.023,00 |
| 13.06.2025 | 14,00 | 14,11 | 13,60 | 13,70 | -3,86% | 330.801,00 |
| 12.06.2025 | 14,15 | 14,27 | 14,00 | 14,25 | -0,07% | 258.149,00 |
| 11.06.2025 | 14,39 | 14,40 | 14,09 | 14,26 | -0,14% | 375.036,00 |
| 10.06.2025 | 14,17 | 14,29 | 14,03 | 14,28 | 1,06% | 297.717,00 |
| 09.06.2025 | 14,08 | 14,15 | 13,94 | 14,13 | 1,22% | 288.910,00 |
| 06.06.2025 | 13,81 | 14,05 | 13,68 | 13,96 | 3,03% | 288.876,00 |
| 05.06.2025 | 13,91 | 13,97 | 13,43 | 13,55 | -2,73% | 359.690,00 |
| 04.06.2025 | 14,06 | 14,06 | 13,68 | 13,93 | -1,00% | 425.620,00 |
| 03.06.2025 | 13,28 | 14,15 | 13,14 | 14,07 | 6,83% | 687.289,00 |
| 02.06.2025 | 14,74 | 14,79 | 13,05 | 13,17 | -11,25% | 1.043.807,00 |
| 30.05.2025 | 14,69 | 15,09 | 14,51 | 14,84 | 0,68% | 2.066.570,00 |
| 29.05.2025 | 15,94 | 16,02 | 14,63 | 14,74 | -6,77% | 2.267.180,00 |
| 28.05.2025 | 16,06 | 16,06 | 15,62 | 15,81 | -1,43% | 468.240,00 |
| 27.05.2025 | 15,51 | 16,14 | 15,31 | 16,04 | 4,29% | 492.924,00 |
| 23.05.2025 | 15,20 | 15,80 | 15,19 | 15,38 | -1,44% | 836.431,00 |
| 22.05.2025 | 15,28 | 15,66 | 15,10 | 15,61 | 1,96% | 437.408,00 |
| 21.05.2025 | 15,26 | 15,73 | 15,19 | 15,31 | -0,62% | 562.049,00 |
| 20.05.2025 | 15,37 | 15,61 | 15,19 | 15,40 | 0,06% | 222.740,00 |
| 19.05.2025 | 14,93 | 15,48 | 14,85 | 15,39 | 1,89% | 286.175,00 |
| 16.05.2025 | 14,82 | 15,14 | 14,74 | 15,11 | 1,92% | 280.565,00 |
| 15.05.2025 | 14,92 | 14,97 | 14,70 | 14,82 | -0,74% | 234.920,00 |
| 14.05.2025 | 14,85 | 14,99 | 14,75 | 14,93 | 0,13% | 267.620,00 |
| 13.05.2025 | 14,48 | 14,97 | 14,10 | 14,91 | 3,76% | 217.812,00 |
| 12.05.2025 | 14,61 | 14,68 | 14,15 | 14,37 | 2,50% | 262.376,00 |
| 09.05.2025 | 13,95 | 14,17 | 13,85 | 14,02 | 0,50% | 189.006,00 |
| 08.05.2025 | 13,82 | 14,09 | 13,68 | 13,95 | 2,27% | 178.563,00 |
| 07.05.2025 | 13,63 | 13,70 | 13,44 | 13,64 | 0,37% | 214.399,00 |
| 06.05.2025 | 13,33 | 13,69 | 13,27 | 13,59 | 0,59% | 296.918,00 |
| 05.05.2025 | 13,22 | 13,56 | 13,22 | 13,51 | 0,67% | 214.313,00 |
| 02.05.2025 | 12,96 | 13,46 | 12,96 | 13,42 | 4,52% | 251.609,00 |
| 01.05.2025 | 12,80 | 13,04 | 12,60 | 12,84 | 1,18% | 214.594,00 |
| 30.04.2025 | 12,47 | 12,81 | 12,37 | 12,69 | -0,78% | 286.370,00 |
| 29.04.2025 | 12,47 | 12,80 | 12,47 | 12,79 | 2,16% | 166.265,00 |
| 28.04.2025 | 12,55 | 12,65 | 12,35 | 12,52 | -0,32% | 174.163,00 |
| 25.04.2025 | 12,36 | 12,57 | 12,28 | 12,56 | 0,80% | 124.921,00 |
| 24.04.2025 | 12,26 | 12,51 | 12,16 | 12,46 | 1,63% | 236.107,00 |
| 23.04.2025 | 12,61 | 12,80 | 12,21 | 12,26 | 0,66% | 226.570,00 |
| 22.04.2025 | 12,21 | 12,36 | 12,09 | 12,18 | 0,91% | 210.276,00 |
| 21.04.2025 | 12,28 | 12,33 | 11,97 | 12,07 | -2,74% | 225.422,00 |
| 17.04.2025 | 12,35 | 12,52 | 12,18 | 12,41 | 0,40% | 178.970,00 |
| 16.04.2025 | 12,34 | 12,66 | 12,11 | 12,36 | -1,04% | 221.932,00 |
| 15.04.2025 | 12,34 | 12,57 | 12,33 | 12,49 | 1,13% | 207.259,00 |
| 14.04.2025 | 12,63 | 12,97 | 12,20 | 12,35 | 0,24% | 231.481,00 |
| 11.04.2025 | 12,13 | 12,41 | 11,78 | 12,32 | 1,07% | 208.486,00 |
| 10.04.2025 | 12,10 | 12,38 | 11,77 | 12,19 | -2,25% | 304.728,00 |
| 09.04.2025 | 11,16 | 12,69 | 11,16 | 12,47 | 10,26% | 445.867,00 |
| 08.04.2025 | 11,93 | 11,98 | 11,20 | 11,31 | -0,88% | 759.773,00 |
| 07.04.2025 | 11,13 | 12,06 | 10,92 | 11,41 | -1,72% | 594.797,00 |
| 04.04.2025 | 11,65 | 11,87 | 11,28 | 11,61 | -4,99% | 722.917,00 |
| 03.04.2025 | 12,44 | 12,65 | 12,14 | 12,22 | -7,77% | 689.708,00 |
| 02.04.2025 | 12,61 | 13,28 | 12,61 | 13,25 | 2,87% | 621.836,00 |
| 01.04.2025 | 12,35 | 12,93 | 12,24 | 12,88 | 5,53% | 835.626,00 |
| 31.03.2025 | 11,86 | 12,32 | 11,76 | 12,21 | 1,37% | 1.342.161,00 |
| 28.03.2025 | 12,83 | 12,83 | 12,02 | 12,04 | -6,16% | 353.630,00 |
| 27.03.2025 | 12,62 | 12,85 | 12,45 | 12,83 | 1,66% | 503.601,00 |
| 26.03.2025 | 12,68 | 12,94 | 12,46 | 12,62 | -0,71% | 494.879,00 |
| 25.03.2025 | 12,97 | 13,04 | 12,71 | 12,71 | -2,83% | 377.232,00 |
| 24.03.2025 | 12,73 | 13,09 | 12,70 | 13,08 | 4,22% | 371.938,00 |
| 21.03.2025 | 12,49 | 12,78 | 12,46 | 12,55 | -0,95% | 1.041.246,00 |
| 20.03.2025 | 12,75 | 13,07 | 12,66 | 12,67 | -0,94% | 255.812,00 |
| 19.03.2025 | 12,60 | 12,87 | 12,51 | 12,79 | 1,59% | 323.667,00 |
| 18.03.2025 | 12,66 | 12,79 | 12,53 | 12,59 | -0,94% | 333.748,00 |
| 17.03.2025 | 12,75 | 12,82 | 12,53 | 12,71 | -0,08% | 328.720,00 |
| 14.03.2025 | 12,25 | 12,99 | 12,25 | 12,72 | 4,35% | 537.906,00 |
| 13.03.2025 | 12,25 | 12,33 | 11,95 | 12,19 | -0,16% | 503.370,00 |
| 12.03.2025 | 12,39 | 12,65 | 12,07 | 12,21 | 0,00% | 487.413,00 |
| 11.03.2025 | 12,01 | 12,32 | 11,71 | 12,21 | 2,18% | 679.080,00 |
| 10.03.2025 | 12,37 | 12,50 | 11,88 | 11,95 | -5,91% | 742.942,00 |
| 07.03.2025 | 12,78 | 13,14 | 12,46 | 12,70 | -0,55% | 728.041,00 |
| 06.03.2025 | 12,20 | 13,29 | 12,11 | 12,77 | 4,72% | 1.032.066,00 |
| 05.03.2025 | 11,05 | 12,61 | 10,25 | 12,20 | -14,99% | 1.853.077,00 |
| 04.03.2025 | 14,41 | 14,65 | 14,13 | 14,35 | -1,81% | 794.140,00 |
| 03.03.2025 | 15,33 | 15,67 | 14,45 | 14,61 | -4,26% | 639.577,00 |
| 28.02.2025 | 15,20 | 15,56 | 15,04 | 15,26 | -0,33% | 708.245,00 |
| 27.02.2025 | 15,84 | 15,88 | 15,29 | 15,31 | -3,10% | 392.248,00 |
| 26.02.2025 | 15,53 | 15,89 | 15,48 | 15,80 | 2,33% | 238.422,00 |
| 25.02.2025 | 15,36 | 15,59 | 15,18 | 15,44 | 0,26% | 474.037,00 |
| 24.02.2025 | 15,75 | 15,89 | 15,39 | 15,40 | -2,10% | 368.503,00 |
| 21.02.2025 | 16,55 | 16,55 | 15,71 | 15,73 | -3,56% | 306.062,00 |
| 20.02.2025 | 16,59 | 16,75 | 16,23 | 16,31 | -1,81% | 286.013,00 |
| 19.02.2025 | 16,28 | 16,64 | 16,09 | 16,61 | 1,47% | 338.142,00 |
| 18.02.2025 | 16,22 | 16,60 | 16,07 | 16,37 | 1,87% | 372.822,00 |
| 14.02.2025 | 15,91 | 16,23 | 15,84 | 16,07 | 1,26% | 220.585,00 |
| 13.02.2025 | 16,15 | 16,15 | 15,47 | 15,87 | -1,37% | 249.364,00 |
| 12.02.2025 | 16,15 | 16,22 | 15,93 | 16,09 | -1,23% | 267.253,00 |
| 11.02.2025 | 16,21 | 16,50 | 16,10 | 16,29 | -0,24% | 263.173,00 |
| 10.02.2025 | 16,03 | 16,49 | 15,82 | 16,33 | 2,25% | 261.700,00 |
| 07.02.2025 | 16,35 | 16,59 | 15,89 | 15,97 | -2,68% | 279.658,00 |
| 06.02.2025 | 16,80 | 16,94 | 15,94 | 16,41 | -2,44% | 469.088,00 |