17,309$
-0,81%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 17,48 | 17,51 | 17,09 | 17,35 | -0,57% | 217.756,00 |
| 28.08.2025 | 17,45 | 17,53 | 17,21 | 17,45 | 1,04% | 198.234,00 |
| 27.08.2025 | 16,79 | 17,34 | 16,78 | 17,27 | 1,83% | 201.722,00 |
| 26.08.2025 | 16,84 | 17,04 | 16,84 | 16,96 | 0,47% | 206.468,00 |
| 25.08.2025 | 16,90 | 17,14 | 16,79 | 16,88 | -0,12% | 208.215,00 |
| 22.08.2025 | 16,33 | 16,98 | 16,01 | 16,90 | 4,39% | 373.150,00 |
| 21.08.2025 | 15,77 | 16,28 | 15,59 | 16,19 | 2,21% | 649.057,00 |
| 20.08.2025 | 16,30 | 16,32 | 15,82 | 15,84 | -3,12% | 426.998,00 |
| 19.08.2025 | 16,74 | 16,78 | 16,26 | 16,35 | -2,10% | 246.438,00 |
| 18.08.2025 | 16,86 | 16,95 | 16,64 | 16,70 | -0,65% | 185.373,00 |
| 15.08.2025 | 17,14 | 17,14 | 16,53 | 16,81 | -1,81% | 497.268,00 |
| 14.08.2025 | 17,39 | 17,44 | 16,96 | 17,12 | -2,56% | 257.905,00 |
| 13.08.2025 | 17,67 | 17,99 | 17,52 | 17,57 | -0,14% | 299.367,00 |
| 12.08.2025 | 17,12 | 17,71 | 17,03 | 17,60 | 3,87% | 478.735,00 |
| 11.08.2025 | 17,00 | 17,14 | 16,79 | 16,94 | -0,35% | 189.106,00 |
| 08.08.2025 | 16,96 | 17,18 | 16,89 | 17,00 | 0,89% | 220.500,00 |
| 07.08.2025 | 17,11 | 17,21 | 16,80 | 16,85 | -0,77% | 158.869,00 |
| 06.08.2025 | 16,86 | 17,26 | 16,80 | 16,98 | 0,89% | 181.840,00 |
| 05.08.2025 | 16,71 | 16,94 | 16,49 | 16,83 | 0,84% | 174.956,00 |
| 04.08.2025 | 16,19 | 16,72 | 16,15 | 16,69 | 3,73% | 203.893,00 |
| 01.08.2025 | 15,91 | 16,28 | 15,81 | 16,09 | -0,80% | 278.072,00 |
| 31.07.2025 | 16,44 | 16,61 | 16,11 | 16,22 | -1,64% | 206.530,00 |
| 30.07.2025 | 16,87 | 17,04 | 16,36 | 16,49 | -1,73% | 210.945,00 |
| 29.07.2025 | 17,00 | 17,14 | 16,68 | 16,78 | -0,47% | 241.903,00 |
| 28.07.2025 | 16,73 | 17,04 | 16,72 | 16,86 | 1,26% | 281.336,00 |
| 25.07.2025 | 16,49 | 16,66 | 16,42 | 16,65 | 1,28% | 145.939,00 |
| 24.07.2025 | 16,48 | 16,69 | 16,32 | 16,44 | -0,36% | 268.009,00 |
| 23.07.2025 | 16,08 | 16,72 | 16,06 | 16,50 | 3,64% | 360.034,00 |
| 22.07.2025 | 15,92 | 16,15 | 15,84 | 15,92 | 0,32% | 360.319,00 |
| 21.07.2025 | 15,94 | 16,19 | 15,85 | 15,87 | -0,31% | 455.958,00 |
| 18.07.2025 | 16,49 | 16,49 | 15,92 | 15,92 | -2,36% | 294.907,00 |
| 17.07.2025 | 16,13 | 16,45 | 16,00 | 16,31 | 1,02% | 184.605,00 |
| 16.07.2025 | 16,09 | 16,22 | 15,93 | 16,14 | 1,00% | 304.092,00 |
| 15.07.2025 | 16,18 | 16,25 | 15,97 | 15,98 | -0,99% | 266.573,00 |
| 14.07.2025 | 16,02 | 16,26 | 16,02 | 16,14 | 0,12% | 169.850,00 |
| 11.07.2025 | 16,35 | 16,54 | 16,00 | 16,12 | -1,95% | 371.855,00 |
| 10.07.2025 | 16,44 | 16,78 | 16,17 | 16,44 | 0,37% | 338.175,00 |
| 09.07.2025 | 16,73 | 16,75 | 15,87 | 16,38 | -2,15% | 326.419,00 |
| 08.07.2025 | 16,69 | 17,03 | 16,58 | 16,74 | 0,84% | 372.646,00 |
| 07.07.2025 | 16,66 | 16,86 | 16,41 | 16,60 | -1,78% | 491.189,00 |
| 03.07.2025 | 16,47 | 17,01 | 16,47 | 16,90 | 2,74% | 509.956,00 |
| 02.07.2025 | 15,19 | 16,54 | 15,14 | 16,45 | 8,58% | 605.627,00 |
| 01.07.2025 | 15,03 | 15,44 | 14,87 | 15,15 | 0,40% | 499.952,00 |
| 30.06.2025 | 15,69 | 15,73 | 15,08 | 15,09 | -3,21% | 907.029,00 |
| 27.06.2025 | 15,05 | 16,04 | 15,05 | 15,59 | 3,73% | 727.893,00 |
| 26.06.2025 | 14,56 | 15,10 | 14,34 | 15,03 | 4,01% | 786.833,00 |
| 25.06.2025 | 13,44 | 15,99 | 13,30 | 14,45 | -4,93% | 1.167.971,00 |
| 24.06.2025 | 15,12 | 15,38 | 15,07 | 15,20 | 2,22% | 750.502,00 |
| 23.06.2025 | 14,27 | 14,89 | 14,09 | 14,87 | 4,50% | 406.361,00 |
| 20.06.2025 | 14,40 | 14,42 | 14,10 | 14,23 | 0,00% | 531.677,00 |
| 18.06.2025 | 13,88 | 14,24 | 13,81 | 14,23 | 2,45% | 485.381,00 |
| 17.06.2025 | 13,77 | 14,05 | 13,77 | 13,89 | 0,58% | 314.920,00 |
| 16.06.2025 | 13,94 | 13,98 | 13,73 | 13,81 | 0,80% | 246.023,00 |
| 13.06.2025 | 14,00 | 14,11 | 13,60 | 13,70 | -3,86% | 330.801,00 |
| 12.06.2025 | 14,15 | 14,27 | 14,00 | 14,25 | -0,07% | 258.149,00 |
| 11.06.2025 | 14,39 | 14,40 | 14,09 | 14,26 | -0,14% | 375.036,00 |
| 10.06.2025 | 14,17 | 14,29 | 14,03 | 14,28 | 1,06% | 297.717,00 |
| 09.06.2025 | 14,08 | 14,15 | 13,94 | 14,13 | 1,22% | 288.910,00 |
| 06.06.2025 | 13,81 | 14,05 | 13,68 | 13,96 | 3,03% | 288.876,00 |
| 05.06.2025 | 13,91 | 13,97 | 13,43 | 13,55 | -2,73% | 359.690,00 |
| 04.06.2025 | 14,06 | 14,06 | 13,68 | 13,93 | -1,00% | 425.620,00 |
| 03.06.2025 | 13,28 | 14,15 | 13,14 | 14,07 | 6,83% | 687.289,00 |
| 02.06.2025 | 14,74 | 14,79 | 13,05 | 13,17 | -11,25% | 1.043.807,00 |
| 30.05.2025 | 14,69 | 15,09 | 14,51 | 14,84 | 0,68% | 2.066.570,00 |
| 29.05.2025 | 15,94 | 16,02 | 14,63 | 14,74 | -6,77% | 2.267.180,00 |
| 28.05.2025 | 16,06 | 16,06 | 15,62 | 15,81 | -1,43% | 468.240,00 |
| 27.05.2025 | 15,51 | 16,14 | 15,31 | 16,04 | 4,29% | 492.924,00 |
| 23.05.2025 | 15,20 | 15,80 | 15,19 | 15,38 | -1,44% | 836.431,00 |
| 22.05.2025 | 15,28 | 15,66 | 15,10 | 15,61 | 1,96% | 437.408,00 |
| 21.05.2025 | 15,26 | 15,73 | 15,19 | 15,31 | -0,62% | 562.049,00 |
| 20.05.2025 | 15,37 | 15,61 | 15,19 | 15,40 | 0,06% | 222.740,00 |
| 19.05.2025 | 14,93 | 15,48 | 14,85 | 15,39 | 1,89% | 286.175,00 |
| 16.05.2025 | 14,82 | 15,14 | 14,74 | 15,11 | 1,92% | 280.565,00 |
| 15.05.2025 | 14,92 | 14,97 | 14,70 | 14,82 | -0,74% | 234.920,00 |
| 14.05.2025 | 14,85 | 14,99 | 14,75 | 14,93 | 0,13% | 267.620,00 |
| 13.05.2025 | 14,48 | 14,97 | 14,10 | 14,91 | 3,76% | 217.812,00 |
| 12.05.2025 | 14,61 | 14,68 | 14,15 | 14,37 | 2,50% | 262.376,00 |
| 09.05.2025 | 13,95 | 14,17 | 13,85 | 14,02 | 0,50% | 189.006,00 |
| 08.05.2025 | 13,82 | 14,09 | 13,68 | 13,95 | 2,27% | 178.563,00 |
| 07.05.2025 | 13,63 | 13,70 | 13,44 | 13,64 | 0,37% | 214.399,00 |
| 06.05.2025 | 13,33 | 13,69 | 13,27 | 13,59 | 0,59% | 296.918,00 |
| 05.05.2025 | 13,22 | 13,56 | 13,22 | 13,51 | 0,67% | 214.313,00 |
| 02.05.2025 | 12,96 | 13,46 | 12,96 | 13,42 | 4,52% | 251.609,00 |
| 01.05.2025 | 12,80 | 13,04 | 12,60 | 12,84 | 1,18% | 214.594,00 |
| 30.04.2025 | 12,47 | 12,81 | 12,37 | 12,69 | -0,78% | 286.370,00 |
| 29.04.2025 | 12,47 | 12,80 | 12,47 | 12,79 | 2,16% | 166.265,00 |
| 28.04.2025 | 12,55 | 12,65 | 12,35 | 12,52 | -0,32% | 174.163,00 |
| 25.04.2025 | 12,36 | 12,57 | 12,28 | 12,56 | 0,80% | 124.921,00 |
| 24.04.2025 | 12,26 | 12,51 | 12,16 | 12,46 | 1,63% | 236.107,00 |
| 23.04.2025 | 12,61 | 12,80 | 12,21 | 12,26 | 0,66% | 226.570,00 |
| 22.04.2025 | 12,21 | 12,36 | 12,09 | 12,18 | 0,91% | 210.276,00 |
| 21.04.2025 | 12,28 | 12,33 | 11,97 | 12,07 | -2,74% | 225.422,00 |
| 17.04.2025 | 12,35 | 12,52 | 12,18 | 12,41 | 0,40% | 178.970,00 |
| 16.04.2025 | 12,34 | 12,66 | 12,11 | 12,36 | -1,04% | 221.932,00 |
| 15.04.2025 | 12,34 | 12,57 | 12,33 | 12,49 | 1,13% | 207.259,00 |
| 14.04.2025 | 12,63 | 12,97 | 12,20 | 12,35 | 0,24% | 231.481,00 |
| 11.04.2025 | 12,13 | 12,41 | 11,78 | 12,32 | 1,07% | 208.486,00 |
| 10.04.2025 | 12,10 | 12,38 | 11,77 | 12,19 | -2,25% | 304.728,00 |
| 09.04.2025 | 11,16 | 12,69 | 11,16 | 12,47 | 10,26% | 445.867,00 |
| 08.04.2025 | 11,93 | 11,98 | 11,20 | 11,31 | -0,88% | 759.773,00 |