21,137$
-0,30%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,96 | 21,34 | 20,68 | 21,34 | 0,67% | - |
| 13.10.2025 | 20,17 | 21,20 | 19,88 | 21,20 | 7,56% | 238.143,00 |
| 10.10.2025 | 20,40 | 21,52 | 19,53 | 19,71 | -5,29% | 465.348,00 |
| 09.10.2025 | 20,50 | 21,25 | 20,24 | 20,81 | 0,97% | 271.264,00 |
| 08.10.2025 | 20,11 | 20,82 | 20,03 | 20,61 | 3,31% | 200.725,00 |
| 07.10.2025 | 19,84 | 20,10 | 19,51 | 19,95 | 0,25% | 208.364,00 |
| 06.10.2025 | 19,58 | 20,24 | 19,58 | 19,90 | 0,49% | 107.473,00 |
| 03.10.2025 | 20,35 | 20,39 | 19,80 | 19,80 | -2,44% | - |
| 02.10.2025 | 20,64 | 20,75 | 19,89 | 20,30 | 0,05% | 193.877,00 |
| 01.10.2025 | 19,75 | 20,61 | 19,61 | 20,29 | -0,25% | 125.697,00 |
| 30.09.2025 | 20,24 | 21,01 | 20,18 | 20,34 | 0,69% | 197.516,00 |
| 29.09.2025 | 19,50 | 20,59 | 19,10 | 20,20 | 3,96% | 234.085,00 |
| 26.09.2025 | 19,00 | 19,46 | 18,94 | 19,43 | 3,02% | 71.645,00 |
| 25.09.2025 | 18,78 | 19,13 | 18,72 | 18,86 | -0,79% | 188.576,00 |
| 24.09.2025 | 19,42 | 19,42 | 18,88 | 19,01 | -1,25% | 64.388,00 |
| 23.09.2025 | 19,34 | 19,67 | 19,13 | 19,25 | 0,16% | 77.878,00 |
| 22.09.2025 | 18,90 | 19,41 | 18,70 | 19,22 | 1,05% | 166.364,00 |
| 19.09.2025 | 19,78 | 19,78 | 19,00 | 19,02 | -3,89% | 229.897,00 |
| 18.09.2025 | 19,06 | 19,84 | 18,73 | 19,79 | 3,99% | 105.621,00 |
| 17.09.2025 | 19,04 | 19,30 | 18,65 | 19,03 | 0,00% | 110.564,00 |
| 16.09.2025 | 18,99 | 19,29 | 18,81 | 19,03 | -0,63% | 107.013,00 |
| 15.09.2025 | 18,79 | 19,31 | 18,19 | 19,15 | 2,24% | 107.039,00 |
| 12.09.2025 | 19,22 | 19,22 | 18,69 | 18,73 | -2,04% | 75.365,00 |
| 11.09.2025 | 19,03 | 19,29 | 18,83 | 19,12 | 0,58% | 61.897,00 |
| 10.09.2025 | 18,87 | 19,03 | 18,20 | 19,01 | 0,32% | 51.840,00 |
| 09.09.2025 | 19,04 | 19,09 | 18,56 | 18,95 | -0,63% | 67.661,00 |
| 08.09.2025 | 19,20 | 19,46 | 18,98 | 19,07 | -0,47% | 91.927,00 |
| 05.09.2025 | 19,46 | 19,50 | 18,93 | 19,16 | -1,49% | 98.345,00 |
| 04.09.2025 | 19,19 | 19,53 | 18,77 | 19,45 | 3,73% | 82.682,00 |
| 03.09.2025 | 18,95 | 19,61 | 18,58 | 18,75 | -0,05% | 87.724,00 |
| 02.09.2025 | 18,49 | 18,93 | 18,49 | 18,76 | 0,11% | 107.462,00 |
| 29.08.2025 | 19,07 | 19,58 | 18,37 | 18,74 | -1,11% | 115.779,00 |
| 28.08.2025 | 18,81 | 19,08 | 18,81 | 18,95 | 0,32% | 88.119,00 |
| 27.08.2025 | 19,22 | 19,37 | 18,88 | 18,89 | -1,77% | 107.797,00 |
| 26.08.2025 | 18,94 | 19,54 | 18,91 | 19,23 | 1,75% | 89.168,00 |
| 25.08.2025 | 18,96 | 19,19 | 18,80 | 18,90 | -0,79% | 72.990,00 |
| 22.08.2025 | 18,47 | 19,25 | 18,10 | 19,05 | 3,76% | 145.402,00 |
| 21.08.2025 | 18,18 | 18,64 | 18,10 | 18,36 | 1,38% | 118.215,00 |
| 20.08.2025 | 18,18 | 18,32 | 17,99 | 18,11 | 0,39% | 115.347,00 |
| 19.08.2025 | 17,77 | 18,14 | 17,66 | 18,04 | 1,52% | 99.809,00 |
| 18.08.2025 | 17,89 | 17,94 | 17,44 | 17,77 | 0,51% | 86.447,00 |
| 15.08.2025 | 17,68 | 17,81 | 17,25 | 17,68 | 0,34% | 129.162,00 |
| 14.08.2025 | 18,33 | 18,33 | 17,61 | 17,62 | -3,03% | 93.343,00 |
| 13.08.2025 | 18,75 | 18,86 | 17,79 | 18,17 | -1,57% | 204.972,00 |
| 12.08.2025 | 17,88 | 18,48 | 17,86 | 18,46 | 2,90% | 142.936,00 |
| 11.08.2025 | 17,66 | 18,00 | 17,41 | 17,94 | 2,63% | 127.797,00 |
| 08.08.2025 | 17,79 | 17,85 | 17,42 | 17,48 | -0,85% | 84.457,00 |
| 07.08.2025 | 18,27 | 18,28 | 17,57 | 17,63 | -2,11% | 151.659,00 |
| 06.08.2025 | 17,93 | 18,24 | 17,93 | 18,01 | -0,94% | 89.032,00 |
| 05.08.2025 | 18,14 | 18,40 | 17,74 | 18,18 | 0,22% | 111.873,00 |
| 04.08.2025 | 17,93 | 18,36 | 17,88 | 18,14 | 1,51% | 143.377,00 |
| 01.08.2025 | 17,73 | 18,10 | 17,54 | 17,87 | -0,83% | 154.738,00 |
| 31.07.2025 | 18,20 | 18,50 | 17,88 | 18,02 | -1,10% | 272.280,00 |
| 30.07.2025 | 18,10 | 18,86 | 17,80 | 18,22 | 3,29% | 341.745,00 |
| 29.07.2025 | 17,69 | 18,00 | 17,59 | 17,64 | -1,07% | 225.253,00 |
| 28.07.2025 | 17,45 | 18,18 | 17,45 | 17,83 | 1,25% | 133.100,00 |
| 25.07.2025 | 17,70 | 17,79 | 17,39 | 17,61 | -1,07% | 197.592,00 |
| 24.07.2025 | 19,15 | 19,30 | 17,61 | 17,80 | -7,24% | 254.816,00 |
| 23.07.2025 | 20,35 | 20,36 | 18,81 | 19,19 | -5,42% | 449.238,00 |
| 22.07.2025 | 19,97 | 20,72 | 19,80 | 20,29 | 2,06% | 486.388,00 |
| 21.07.2025 | 20,02 | 20,10 | 19,51 | 19,88 | 1,38% | 347.378,00 |
| 18.07.2025 | 17,80 | 19,72 | 17,77 | 19,61 | 10,60% | 333.343,00 |
| 17.07.2025 | 17,52 | 17,94 | 17,07 | 17,73 | 2,43% | 143.893,00 |
| 16.07.2025 | 15,56 | 17,71 | 15,42 | 17,31 | 11,53% | 485.491,00 |
| 15.07.2025 | 16,01 | 16,12 | 15,42 | 15,52 | -2,39% | 146.194,00 |
| 14.07.2025 | 15,30 | 15,96 | 15,23 | 15,90 | 3,99% | 106.052,00 |
| 11.07.2025 | 15,33 | 15,43 | 15,00 | 15,29 | -0,26% | 64.574,00 |
| 10.07.2025 | 15,50 | 15,58 | 15,29 | 15,33 | -0,65% | 35.539,00 |
| 09.07.2025 | 15,21 | 15,45 | 15,14 | 15,43 | 1,05% | 37.916,00 |
| 08.07.2025 | 15,09 | 15,41 | 14,96 | 15,27 | 1,73% | 76.988,00 |
| 07.07.2025 | 15,29 | 15,39 | 14,99 | 15,01 | -2,41% | 89.733,00 |
| 03.07.2025 | 15,00 | 15,49 | 15,00 | 15,38 | 3,15% | 89.982,00 |
| 02.07.2025 | 14,60 | 15,00 | 14,34 | 14,91 | 2,19% | 87.097,00 |
| 01.07.2025 | 14,63 | 14,76 | 14,38 | 14,59 | -1,22% | 80.926,00 |
| 30.06.2025 | 14,79 | 14,92 | 14,54 | 14,77 | 0,68% | 127.061,00 |
| 27.06.2025 | 14,11 | 14,72 | 14,08 | 14,67 | 4,41% | 154.439,00 |
| 26.06.2025 | 13,98 | 14,06 | 13,85 | 14,05 | 1,81% | 64.288,00 |
| 25.06.2025 | 13,97 | 13,99 | 13,78 | 13,80 | -0,86% | 23.902,00 |
| 24.06.2025 | 14,04 | 14,04 | 13,69 | 13,92 | 0,07% | 40.976,00 |
| 23.06.2025 | 13,81 | 14,00 | 13,59 | 13,91 | 2,43% | 60.861,00 |
| 20.06.2025 | 13,54 | 13,71 | 13,53 | 13,58 | -0,44% | 61.994,00 |
| 18.06.2025 | 13,71 | 13,83 | 13,57 | 13,64 | -0,87% | 20.743,00 |
| 17.06.2025 | 13,67 | 13,94 | 13,66 | 13,76 | -0,15% | 50.607,00 |
| 16.06.2025 | 14,02 | 14,17 | 13,76 | 13,78 | -1,57% | 31.540,00 |
| 13.06.2025 | 13,78 | 14,12 | 13,78 | 14,00 | 0,21% | 75.121,00 |
| 12.06.2025 | 14,06 | 14,15 | 13,91 | 13,97 | -0,92% | 24.229,00 |
| 11.06.2025 | 14,42 | 14,52 | 14,06 | 14,10 | -2,15% | 80.951,00 |
| 10.06.2025 | 14,18 | 14,53 | 14,18 | 14,41 | 2,13% | 48.898,00 |
| 09.06.2025 | 14,17 | 14,28 | 14,09 | 14,11 | -0,49% | 48.909,00 |
| 06.06.2025 | 14,15 | 14,24 | 14,03 | 14,18 | 1,65% | 29.816,00 |
| 05.06.2025 | 13,85 | 14,04 | 13,77 | 13,95 | 0,50% | 38.404,00 |
| 04.06.2025 | 14,01 | 14,01 | 13,69 | 13,88 | 0,58% | 49.285,00 |
| 03.06.2025 | 13,62 | 13,94 | 13,54 | 13,80 | 0,66% | 49.107,00 |
| 02.06.2025 | 13,56 | 13,72 | 13,48 | 13,71 | 0,44% | 56.431,00 |
| 30.05.2025 | 13,74 | 13,87 | 13,64 | 13,65 | -0,73% | 45.210,00 |
| 29.05.2025 | 13,91 | 13,91 | 13,51 | 13,75 | 0,36% | 31.703,00 |
| 28.05.2025 | 13,98 | 14,02 | 13,55 | 13,70 | -2,56% | 70.369,00 |
| 27.05.2025 | 13,84 | 14,09 | 13,70 | 14,06 | 2,85% | 31.782,00 |
| 23.05.2025 | 13,34 | 13,76 | 13,30 | 13,67 | 0,89% | 37.239,00 |
| 22.05.2025 | 13,65 | 13,89 | 13,55 | 13,55 | -1,24% | 40.263,00 |