19,261$
1,00%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 18,95 | 19,51 | 18,75 | 19,25 | 0,94% | 71.574,00 |
| 13.11.2025 | 19,25 | 19,52 | 18,96 | 19,07 | -2,10% | 49.248,00 |
| 12.11.2025 | 19,77 | 20,04 | 19,46 | 19,48 | -0,87% | 56.184,00 |
| 11.11.2025 | 19,37 | 19,81 | 19,32 | 19,65 | 0,51% | 75.544,00 |
| 10.11.2025 | 19,63 | 19,81 | 19,26 | 19,55 | 2,25% | 71.987,00 |
| 07.11.2025 | 19,02 | 19,65 | 18,50 | 19,12 | 0,31% | 99.915,00 |
| 06.11.2025 | 19,45 | 19,88 | 18,99 | 19,06 | -2,01% | 109.589,00 |
| 05.11.2025 | 19,37 | 19,53 | 19,04 | 19,45 | 0,05% | 86.348,00 |
| 04.11.2025 | 19,20 | 19,74 | 19,20 | 19,44 | -0,46% | 85.556,00 |
| 03.11.2025 | 18,91 | 19,63 | 18,89 | 19,53 | 1,93% | 119.546,00 |
| 31.10.2025 | 18,95 | 19,41 | 18,75 | 19,16 | 0,90% | 136.106,00 |
| 30.10.2025 | 18,98 | 19,21 | 18,59 | 18,99 | -0,42% | 86.057,00 |
| 29.10.2025 | 19,36 | 19,57 | 18,75 | 19,07 | -1,50% | 188.684,00 |
| 28.10.2025 | 19,58 | 19,89 | 19,24 | 19,36 | -1,53% | 82.767,00 |
| 27.10.2025 | 20,03 | 20,04 | 19,43 | 19,66 | -0,46% | 101.556,00 |
| 24.10.2025 | 19,97 | 20,06 | 19,59 | 19,75 | -0,10% | 71.605,00 |
| 23.10.2025 | 19,81 | 19,81 | 19,29 | 19,77 | 1,96% | 76.403,00 |
| 22.10.2025 | 19,73 | 19,82 | 19,24 | 19,39 | -1,62% | 100.374,00 |
| 21.10.2025 | 20,00 | 20,00 | 19,70 | 19,71 | -1,84% | 74.554,00 |
| 20.10.2025 | 19,72 | 20,08 | 19,60 | 20,08 | 3,50% | 101.419,00 |
| 17.10.2025 | 19,85 | 19,96 | 19,38 | 19,40 | -2,65% | - |
| 16.10.2025 | 21,21 | 21,21 | 19,91 | 19,93 | -4,82% | 152.227,00 |
| 15.10.2025 | 21,31 | 21,36 | 20,50 | 20,94 | -0,99% | 106.721,00 |
| 14.10.2025 | 20,97 | 21,50 | 20,61 | 21,15 | -0,24% | 189.877,00 |
| 13.10.2025 | 19,92 | 21,20 | 19,88 | 21,20 | 7,56% | 238.143,00 |
| 10.10.2025 | 20,40 | 21,52 | 19,53 | 19,71 | -5,29% | 465.348,00 |
| 09.10.2025 | 20,54 | 21,25 | 20,24 | 20,81 | 0,97% | 271.264,00 |
| 08.10.2025 | 20,09 | 20,82 | 20,03 | 20,61 | 3,31% | 200.725,00 |
| 07.10.2025 | 19,86 | 20,10 | 19,51 | 19,95 | 0,25% | 208.364,00 |
| 06.10.2025 | 19,90 | 20,24 | 19,58 | 19,90 | 0,96% | 107.473,00 |
| 03.10.2025 | 20,30 | 20,40 | 19,54 | 19,71 | -2,91% | 169.158,00 |
| 02.10.2025 | 20,39 | 20,75 | 19,89 | 20,30 | 0,05% | 193.877,00 |
| 01.10.2025 | 20,01 | 20,61 | 19,61 | 20,29 | -0,25% | 125.697,00 |
| 30.09.2025 | 20,26 | 21,01 | 20,18 | 20,34 | 0,69% | 197.516,00 |
| 29.09.2025 | 19,50 | 20,59 | 19,10 | 20,20 | 3,96% | 234.085,00 |
| 26.09.2025 | 19,00 | 19,46 | 18,94 | 19,43 | 3,02% | 71.645,00 |
| 25.09.2025 | 18,78 | 19,13 | 18,72 | 18,86 | -0,79% | 188.576,00 |
| 24.09.2025 | 19,41 | 19,42 | 18,88 | 19,01 | -1,25% | 64.388,00 |
| 23.09.2025 | 19,34 | 19,67 | 19,13 | 19,25 | 0,16% | 77.878,00 |
| 22.09.2025 | 18,90 | 19,41 | 18,70 | 19,22 | 1,05% | 166.364,00 |
| 19.09.2025 | 19,78 | 19,78 | 19,00 | 19,02 | -3,89% | 229.897,00 |
| 18.09.2025 | 19,06 | 19,84 | 18,73 | 19,79 | 3,99% | 105.621,00 |
| 17.09.2025 | 19,04 | 19,30 | 18,65 | 19,03 | 0,00% | 110.564,00 |
| 16.09.2025 | 19,13 | 19,29 | 18,81 | 19,03 | -0,63% | 107.013,00 |
| 15.09.2025 | 18,78 | 19,31 | 18,19 | 19,15 | 2,24% | 107.039,00 |
| 12.09.2025 | 19,22 | 19,22 | 18,69 | 18,73 | -2,04% | 75.365,00 |
| 11.09.2025 | 19,03 | 19,29 | 18,83 | 19,12 | 0,58% | 61.897,00 |
| 10.09.2025 | 18,87 | 19,03 | 18,20 | 19,01 | 0,32% | 51.840,00 |
| 09.09.2025 | 19,04 | 19,09 | 18,56 | 18,95 | -0,63% | 67.661,00 |
| 08.09.2025 | 19,29 | 19,46 | 18,98 | 19,07 | -0,47% | 91.927,00 |
| 05.09.2025 | 19,46 | 19,50 | 18,93 | 19,16 | -1,49% | 98.345,00 |
| 04.09.2025 | 18,95 | 19,53 | 18,77 | 19,45 | 3,73% | 82.682,00 |
| 03.09.2025 | 18,67 | 19,61 | 18,58 | 18,75 | -0,05% | 87.724,00 |
| 02.09.2025 | 18,59 | 18,93 | 18,49 | 18,76 | 0,11% | 107.462,00 |
| 29.08.2025 | 19,07 | 19,58 | 18,37 | 18,74 | -1,11% | 115.779,00 |
| 28.08.2025 | 18,92 | 19,08 | 18,81 | 18,95 | 0,32% | 88.119,00 |
| 27.08.2025 | 19,21 | 19,37 | 18,88 | 18,89 | -1,77% | 107.797,00 |
| 26.08.2025 | 18,91 | 19,54 | 18,91 | 19,23 | 1,75% | 89.168,00 |
| 25.08.2025 | 18,99 | 19,19 | 18,80 | 18,90 | -0,79% | 72.990,00 |
| 22.08.2025 | 18,47 | 19,25 | 18,10 | 19,05 | 3,76% | 145.402,00 |
| 21.08.2025 | 18,10 | 18,64 | 18,10 | 18,36 | 1,38% | 118.215,00 |
| 20.08.2025 | 18,10 | 18,32 | 17,99 | 18,11 | 0,39% | 115.347,00 |
| 19.08.2025 | 17,77 | 18,14 | 17,66 | 18,04 | 1,52% | 99.809,00 |
| 18.08.2025 | 17,89 | 17,94 | 17,44 | 17,77 | 0,51% | 86.447,00 |
| 15.08.2025 | 17,68 | 17,81 | 17,25 | 17,68 | 0,34% | 129.162,00 |
| 14.08.2025 | 18,18 | 18,33 | 17,61 | 17,62 | -3,03% | 93.343,00 |
| 13.08.2025 | 18,65 | 18,86 | 17,79 | 18,17 | -1,57% | 204.972,00 |
| 12.08.2025 | 18,00 | 18,48 | 17,86 | 18,46 | 2,90% | 142.936,00 |
| 11.08.2025 | 17,49 | 18,00 | 17,41 | 17,94 | 2,63% | 127.797,00 |
| 08.08.2025 | 17,79 | 17,85 | 17,42 | 17,48 | -0,85% | 84.457,00 |
| 07.08.2025 | 18,07 | 18,28 | 17,57 | 17,63 | -2,11% | 151.659,00 |
| 06.08.2025 | 18,24 | 18,24 | 17,93 | 18,01 | -0,94% | 89.032,00 |
| 05.08.2025 | 18,29 | 18,40 | 17,74 | 18,18 | 0,22% | 111.873,00 |
| 04.08.2025 | 17,90 | 18,36 | 17,88 | 18,14 | 1,51% | 143.377,00 |
| 01.08.2025 | 17,73 | 18,10 | 17,54 | 17,87 | -0,83% | 154.738,00 |
| 31.07.2025 | 18,29 | 18,50 | 17,88 | 18,02 | -1,10% | 272.280,00 |
| 30.07.2025 | 17,84 | 18,86 | 17,80 | 18,22 | 3,29% | 341.745,00 |
| 29.07.2025 | 17,83 | 18,00 | 17,59 | 17,64 | -1,07% | 225.253,00 |
| 28.07.2025 | 17,63 | 18,18 | 17,45 | 17,83 | 1,25% | 133.100,00 |
| 25.07.2025 | 17,70 | 17,79 | 17,39 | 17,61 | -1,07% | 197.592,00 |
| 24.07.2025 | 19,20 | 19,30 | 17,61 | 17,80 | -7,24% | 254.816,00 |
| 23.07.2025 | 20,33 | 20,36 | 18,81 | 19,19 | -5,42% | 449.238,00 |
| 22.07.2025 | 19,87 | 20,72 | 19,80 | 20,29 | 2,06% | 486.388,00 |
| 21.07.2025 | 20,02 | 20,10 | 19,51 | 19,88 | 1,38% | 347.378,00 |
| 18.07.2025 | 17,80 | 19,72 | 17,77 | 19,61 | 10,60% | 333.343,00 |
| 17.07.2025 | 17,50 | 17,94 | 17,07 | 17,73 | 2,43% | 143.893,00 |
| 16.07.2025 | 15,72 | 17,71 | 15,42 | 17,31 | 11,53% | 485.491,00 |
| 15.07.2025 | 16,00 | 16,12 | 15,42 | 15,52 | -2,39% | 146.194,00 |
| 14.07.2025 | 15,23 | 15,96 | 15,23 | 15,90 | 3,99% | 106.052,00 |
| 11.07.2025 | 15,33 | 15,43 | 15,00 | 15,29 | -0,26% | 64.574,00 |
| 10.07.2025 | 15,47 | 15,58 | 15,29 | 15,33 | -0,65% | 35.539,00 |
| 09.07.2025 | 15,31 | 15,45 | 15,14 | 15,43 | 1,05% | 37.916,00 |
| 08.07.2025 | 15,07 | 15,41 | 14,96 | 15,27 | 1,73% | 76.988,00 |
| 07.07.2025 | 15,38 | 15,39 | 14,99 | 15,01 | -2,41% | 89.733,00 |
| 03.07.2025 | 15,00 | 15,49 | 15,00 | 15,38 | 3,15% | 89.982,00 |
| 02.07.2025 | 14,66 | 15,00 | 14,34 | 14,91 | 2,19% | 87.097,00 |
| 01.07.2025 | 14,62 | 14,76 | 14,38 | 14,59 | -1,22% | 80.926,00 |
| 30.06.2025 | 14,68 | 14,92 | 14,54 | 14,77 | 0,68% | 127.061,00 |
| 27.06.2025 | 14,11 | 14,72 | 14,08 | 14,67 | 4,41% | 154.439,00 |
| 26.06.2025 | 13,98 | 14,06 | 13,85 | 14,05 | 1,81% | 64.288,00 |