58,590€
15,11%
Echtzeitkurs Sowitec Group 28
Bid:
Ask:
Aktienkurse zur Sowitec Group 28 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 54,00 | 59,50 | 54,00 | 59,50 | 6,46% | - |
| 08.06.2026 | 54,00 | 56,22 | 54,00 | 55,89 | 9,79% | - |
| 05.06.2026 | 54,00 | 56,13 | 50,90 | 50,90 | -8,79% | - |
| 04.06.2026 | 51,00 | 55,95 | 51,00 | 55,81 | -0,01% | - |
| 03.06.2026 | 51,00 | 56,00 | 51,00 | 55,81 | 3,21% | - |
| 02.06.2026 | 52,98 | 54,13 | 52,98 | 54,08 | 2,08% | - |
| 01.06.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 4,08% | - |
| 29.05.2026 | 52,98 | 52,98 | 50,90 | 50,90 | -3,92% | - |
| 28.05.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 4,08% | - |
| 27.05.2026 | 52,98 | 53,00 | 50,90 | 50,90 | -3,92% | - |
| 26.05.2026 | 52,98 | 52,98 | 52,98 | 52,98 | 0,00% | - |
| 25.05.2026 | 52,98 | 53,00 | 52,98 | 52,98 | 0,00% | - |
| 22.05.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 0,00% | - |
| 21.05.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 4,08% | - |
| 20.05.2026 | 52,98 | 52,98 | 50,90 | 50,90 | 0,00% | - |
| 19.05.2026 | 40,50 | 53,00 | 40,50 | 50,90 | 25,68% | - |
| 18.05.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 31,07% | - |
| 15.05.2026 | 37,50 | 40,50 | 30,90 | 30,90 | -17,60% | - |
| 14.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 13.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 21,36% | - |
| 12.05.2026 | 31,00 | 37,50 | 30,90 | 30,90 | -30,72% | - |
| 08.05.2026 | 31,00 | 45,35 | 31,00 | 44,60 | 44,34% | - |
| 06.05.2026 | 37,50 | 37,50 | 30,90 | 30,90 | -17,60% | - |
| 05.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 04.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -10,71% | - |
| 30.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 29.04.2026 | 37,50 | 43,00 | 37,50 | 43,00 | 39,16% | - |
| 28.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | -28,14% | - |
| 27.04.2026 | 37,50 | 43,00 | 37,50 | 43,00 | 2,38% | - |
| 24.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 11,97% | - |
| 23.04.2026 | 31,00 | 37,51 | 31,00 | 37,51 | 0,03% | - |
| 22.04.2026 | 31,00 | 37,50 | 31,00 | 37,50 | -10,18% | - |
| 21.04.2026 | 37,50 | 41,75 | 37,50 | 41,75 | 35,11% | - |
| 20.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | -0,32% | - |
| 17.04.2026 | 31,00 | 41,30 | 31,00 | 31,00 | 0,32% | - |
| 16.04.2026 | 31,00 | 37,53 | 30,90 | 30,90 | 0,00% | - |
| 15.04.2026 | 37,50 | 37,50 | 30,90 | 30,90 | 0,00% | - |
| 14.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | 0,00% | - |
| 13.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | -18,68% | - |
| 10.04.2026 | 34,50 | 41,00 | 34,50 | 38,00 | 22,98% | - |
| 09.04.2026 | 34,50 | 34,53 | 30,90 | 30,90 | -11,71% | - |
| 08.04.2026 | 37,50 | 37,50 | 33,00 | 35,00 | 6,06% | 9.000,00 |
| 07.04.2026 | 33,00 | 38,50 | 32,00 | 33,00 | 0,00% | - |
| 02.04.2026 | 32,43 | 39,48 | 31,58 | 33,00 | 1,69% | 46.000,00 |
| 01.04.2026 | 31,15 | 32,45 | 31,15 | 32,45 | 1,41% | 6.000,00 |
| 31.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,73% | - |
| 30.03.2026 | 27,50 | 32,60 | 27,50 | 31,15 | 13,27% | - |
| 27.03.2026 | 29,25 | 30,05 | 27,50 | 27,50 | -5,98% | - |
| 26.03.2026 | 29,25 | 29,28 | 29,25 | 29,25 | 0,93% | - |
| 25.03.2026 | 28,24 | 30,00 | 28,24 | 28,98 | 5,77% | 37.000,00 |
| 24.03.2026 | 28,24 | 28,24 | 27,40 | 27,40 | -2,09% | - |
| 23.03.2026 | 27,00 | 28,00 | 27,00 | 27,99 | -0,02% | - |
| 20.03.2026 | 28,00 | 28,00 | 27,99 | 27,99 | 3,67% | - |
| 19.03.2026 | 28,00 | 28,00 | 27,00 | 27,00 | 0,00% | - |
| 18.03.2026 | 28,00 | 28,50 | 27,00 | 27,00 | -5,25% | - |
| 17.03.2026 | 28,00 | 28,50 | 28,00 | 28,50 | 1,79% | - |
| 16.03.2026 | 27,00 | 28,00 | 27,00 | 28,00 | -0,02% | - |
| 13.03.2026 | 28,05 | 29,90 | 27,25 | 28,00 | -6,35% | 22.000,00 |
| 12.03.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 11.03.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 10.03.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 09.03.2026 | 29,78 | 30,28 | 29,77 | 29,90 | 0,44% | - |
| 06.03.2026 | 29,78 | 29,78 | 29,77 | 29,77 | 0,07% | - |
| 05.03.2026 | 29,75 | 29,75 | 29,75 | 29,75 | 10,59% | - |
| 04.03.2026 | 27,00 | 29,75 | 26,90 | 26,90 | 0,00% | - |
| 03.03.2026 | 27,00 | 29,75 | 26,90 | 26,90 | -9,58% | - |
| 02.03.2026 | 29,75 | 29,75 | 29,73 | 29,75 | 0,00% | - |
| 27.02.2026 | 27,00 | 29,75 | 27,00 | 29,75 | -14,88% | - |
| 26.02.2026 | 35,00 | 35,00 | 34,95 | 34,95 | 0,00% | - |
| 25.02.2026 | 27,00 | 35,70 | 27,00 | 34,95 | 29,93% | - |
| 24.02.2026 | 35,70 | 35,70 | 26,90 | 26,90 | -23,02% | - |
| 23.02.2026 | 27,00 | 35,00 | 27,00 | 34,95 | 0,01% | - |
| 20.02.2026 | 27,00 | 35,70 | 27,00 | 34,94 | -6,08% | - |
| 19.02.2026 | 30,00 | 37,20 | 30,00 | 37,20 | 24,00% | - |
| 18.02.2026 | 37,20 | 37,25 | 30,00 | 30,00 | -19,47% | - |
| 17.02.2026 | 37,21 | 37,45 | 37,20 | 37,26 | -0,39% | - |
| 16.02.2026 | 45,50 | 45,50 | 34,50 | 37,40 | -15,77% | - |
| 13.02.2026 | 44,50 | 45,50 | 44,40 | 44,40 | 0,00% | - |
| 12.02.2026 | 46,00 | 46,25 | 44,40 | 44,40 | -3,48% | 100.000,00 |
| 11.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 3,60% | - |
| 10.02.2026 | 44,50 | 46,00 | 44,40 | 44,40 | 0,00% | - |
| 09.02.2026 | 46,00 | 46,00 | 44,40 | 44,40 | -3,48% | - |
| 06.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 05.02.2026 | 44,50 | 46,00 | 44,50 | 46,00 | 3,60% | - |
| 04.02.2026 | 44,50 | 46,00 | 44,40 | 44,40 | -3,48% | - |
| 03.02.2026 | 46,00 | 46,00 | 45,88 | 46,00 | -0,05% | - |
| 02.02.2026 | 46,50 | 46,51 | 45,88 | 46,03 | -1,02% | - |
| 30.01.2026 | 44,00 | 46,50 | 44,00 | 46,50 | -0,11% | - |
| 29.01.2026 | 46,50 | 46,55 | 46,50 | 46,55 | 0,12% | - |
| 28.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 0,00% | - |
| 27.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -0,01% | - |
| 26.01.2026 | 46,50 | 47,50 | 46,47 | 46,50 | 3,33% | 10.000,00 |
| 23.01.2026 | 44,05 | 47,55 | 44,05 | 45,00 | -3,23% | - |
| 22.01.2026 | 46,50 | 46,50 | 46,47 | 46,50 | -0,11% | - |
| 21.01.2026 | 46,50 | 48,45 | 46,50 | 46,55 | 0,11% | 10.000,00 |
| 20.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 1,09% | - |
| 19.01.2026 | 44,75 | 46,00 | 44,75 | 46,00 | 10,84% | 4.000,00 |
| 16.01.2026 | 44,75 | 46,80 | 41,50 | 41,50 | 0,24% | - |
| 15.01.2026 | 41,50 | 44,75 | 41,40 | 41,40 | -7,49% | - |
| 14.01.2026 | 41,50 | 44,75 | 41,50 | 44,75 | 0,00% | 60.000,00 |