8,450€
22,46%
Echtzeitkurs Sowitec Group 28
Bid:
Ask:
Aktienkurse zur Sowitec Group 28 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 0,00% | - |
| 20.08.2026 | 7,00 | 8,50 | 7,00 | 8,50 | 23,19% | - |
| 19.08.2026 | 8,00 | 8,50 | 6,90 | 6,90 | -18,73% | - |
| 18.08.2026 | 8,00 | 8,49 | 7,63 | 8,49 | -2,97% | - |
| 17.08.2026 | 7,50 | 8,75 | 7,50 | 8,75 | 0,57% | - |
| 14.08.2026 | 8,75 | 8,75 | 8,67 | 8,70 | -8,42% | - |
| 13.08.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 12.08.2026 | 9,50 | 9,50 | 9,45 | 9,45 | -10,00% | - |
| 11.08.2026 | 11,75 | 11,75 | 9,45 | 10,50 | -10,64% | - |
| 10.08.2026 | 10,50 | 11,75 | 10,50 | 11,75 | 0,64% | - |
| 07.08.2026 | 11,75 | 11,75 | 11,68 | 11,68 | -0,43% | - |
| 06.08.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 1,52% | - |
| 05.08.2026 | 11,55 | 12,28 | 11,28 | 11,55 | 0,87% | 10.000,00 |
| 04.08.2026 | 12,00 | 13,10 | 11,45 | 11,45 | -12,60% | - |
| 03.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 31.07.2026 | 13,10 | 13,43 | 13,08 | 13,10 | 3,56% | - |
| 30.07.2026 | 13,10 | 13,78 | 12,65 | 12,65 | -5,81% | 6.000,00 |
| 29.07.2026 | 12,00 | 13,43 | 12,00 | 13,43 | 0,00% | - |
| 28.07.2026 | 12,00 | 13,43 | 12,00 | 13,43 | 12,86% | 2.000,00 |
| 27.07.2026 | 13,10 | 13,60 | 11,90 | 11,90 | -11,39% | 90.000,00 |
| 24.07.2026 | 13,10 | 13,43 | 13,10 | 13,43 | 0,00% | - |
| 23.07.2026 | 12,00 | 13,43 | 12,00 | 13,43 | 0,00% | - |
| 22.07.2026 | 12,00 | 13,43 | 12,00 | 13,43 | 0,04% | - |
| 21.07.2026 | 13,00 | 13,54 | 13,00 | 13,43 | 3,27% | - |
| 20.07.2026 | 12,00 | 13,55 | 12,00 | 13,00 | -2,22% | - |
| 17.07.2026 | 11,00 | 13,30 | 11,00 | 13,30 | 34,29% | 21.000,00 |
| 16.07.2026 | 8,90 | 11,50 | 8,90 | 9,90 | -81,32% | 117.000,00 |
| 13.07.2026 | 53,00 | 53,52 | 53,00 | 53,00 | -0,96% | - |
| 10.07.2026 | 53,00 | 53,52 | 53,00 | 53,52 | 0,00% | - |
| 09.07.2026 | 60,00 | 60,00 | 53,00 | 53,52 | -10,51% | - |
| 08.07.2026 | 60,01 | 60,01 | 59,80 | 59,80 | 1,43% | - |
| 07.07.2026 | 60,00 | 60,00 | 58,95 | 58,96 | -4,39% | - |
| 06.07.2026 | 60,00 | 62,38 | 60,00 | 61,66 | 1,08% | - |
| 03.07.2026 | 62,38 | 62,38 | 61,00 | 61,00 | -2,20% | - |
| 02.07.2026 | 60,00 | 62,38 | 60,00 | 62,38 | 1,16% | - |
| 01.07.2026 | 60,00 | 62,38 | 60,00 | 61,66 | -1,15% | 71.000,00 |
| 30.06.2026 | 61,50 | 63,70 | 61,11 | 62,38 | -1,35% | 70.000,00 |
| 29.06.2026 | 63,25 | 64,75 | 62,26 | 63,23 | 2,98% | 97.000,00 |
| 25.06.2026 | 61,50 | 64,20 | 61,40 | 61,40 | -3,46% | - |
| 24.06.2026 | 58,00 | 64,25 | 58,00 | 63,60 | 3,46% | - |
| 23.06.2026 | 58,00 | 63,61 | 58,00 | 61,48 | -2,54% | - |
| 22.06.2026 | 60,00 | 63,16 | 60,00 | 63,08 | -1,64% | - |
| 19.06.2026 | 62,00 | 66,15 | 62,00 | 64,13 | -1,75% | - |
| 18.06.2026 | 64,10 | 65,28 | 64,09 | 65,27 | 1,29% | - |
| 17.06.2026 | 62,00 | 64,80 | 62,00 | 64,44 | -1,61% | - |
| 16.06.2026 | 62,00 | 65,50 | 62,00 | 65,50 | 11,96% | - |
| 15.06.2026 | 58,50 | 60,80 | 58,49 | 58,50 | -1,08% | - |
| 12.06.2026 | 55,00 | 60,19 | 55,00 | 59,14 | 7,72% | - |
| 11.06.2026 | 58,79 | 59,14 | 54,90 | 54,90 | -6,78% | - |
| 10.06.2026 | 58,50 | 59,00 | 58,48 | 58,90 | 7,28% | - |
| 09.06.2026 | 54,00 | 59,50 | 54,00 | 54,90 | -1,76% | - |
| 08.06.2026 | 54,00 | 56,22 | 54,00 | 55,89 | 9,79% | - |
| 05.06.2026 | 54,00 | 56,13 | 50,90 | 50,90 | -8,79% | - |
| 04.06.2026 | 51,00 | 55,95 | 51,00 | 55,81 | -0,01% | - |
| 03.06.2026 | 51,00 | 56,00 | 51,00 | 55,81 | 3,21% | - |
| 02.06.2026 | 52,98 | 54,13 | 52,98 | 54,08 | 2,08% | - |
| 01.06.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 4,08% | - |
| 29.05.2026 | 52,98 | 52,98 | 50,90 | 50,90 | -3,92% | - |
| 28.05.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 4,08% | - |
| 27.05.2026 | 52,98 | 53,00 | 50,90 | 50,90 | -3,92% | - |
| 26.05.2026 | 52,98 | 52,98 | 52,98 | 52,98 | 0,00% | - |
| 25.05.2026 | 52,98 | 53,00 | 52,98 | 52,98 | 0,00% | - |
| 22.05.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 0,00% | - |
| 21.05.2026 | 51,00 | 52,98 | 51,00 | 52,98 | 4,08% | - |
| 20.05.2026 | 52,98 | 52,98 | 50,90 | 50,90 | 0,00% | - |
| 19.05.2026 | 40,50 | 53,00 | 40,50 | 50,90 | 25,68% | - |
| 18.05.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 31,07% | - |
| 15.05.2026 | 37,50 | 40,50 | 30,90 | 30,90 | -17,60% | - |
| 14.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 13.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 21,36% | - |
| 12.05.2026 | 31,00 | 37,50 | 30,90 | 30,90 | -30,72% | - |
| 08.05.2026 | 31,00 | 45,35 | 31,00 | 44,60 | 44,34% | - |
| 06.05.2026 | 37,50 | 37,50 | 30,90 | 30,90 | -17,60% | - |
| 05.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 04.05.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -10,71% | - |
| 30.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 29.04.2026 | 37,50 | 43,00 | 37,50 | 43,00 | 39,16% | - |
| 28.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | -28,14% | - |
| 27.04.2026 | 37,50 | 43,00 | 37,50 | 43,00 | 2,38% | - |
| 24.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 11,97% | - |
| 23.04.2026 | 31,00 | 37,51 | 31,00 | 37,51 | 0,03% | - |
| 22.04.2026 | 31,00 | 37,50 | 31,00 | 37,50 | -10,18% | - |
| 21.04.2026 | 37,50 | 41,75 | 37,50 | 41,75 | 35,11% | - |
| 20.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | -0,32% | - |
| 17.04.2026 | 31,00 | 41,30 | 31,00 | 31,00 | 0,32% | - |
| 16.04.2026 | 31,00 | 37,53 | 30,90 | 30,90 | 0,00% | - |
| 15.04.2026 | 37,50 | 37,50 | 30,90 | 30,90 | 0,00% | - |
| 14.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | 0,00% | - |
| 13.04.2026 | 37,50 | 37,53 | 30,90 | 30,90 | -18,68% | - |
| 10.04.2026 | 34,50 | 41,00 | 34,50 | 38,00 | 22,98% | - |
| 09.04.2026 | 34,50 | 34,53 | 30,90 | 30,90 | -11,71% | - |
| 08.04.2026 | 37,50 | 37,50 | 33,00 | 35,00 | 6,06% | 9.000,00 |
| 07.04.2026 | 33,00 | 38,50 | 32,00 | 33,00 | 0,00% | - |
| 02.04.2026 | 32,43 | 39,48 | 31,58 | 33,00 | 1,69% | 46.000,00 |
| 01.04.2026 | 31,15 | 32,45 | 31,15 | 32,45 | 1,41% | 6.000,00 |
| 31.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,73% | - |
| 30.03.2026 | 27,50 | 32,60 | 27,50 | 31,15 | 13,27% | - |
| 27.03.2026 | 29,25 | 30,05 | 27,50 | 27,50 | -5,98% | - |
| 26.03.2026 | 29,25 | 29,28 | 29,25 | 29,25 | 0,93% | - |
| 25.03.2026 | 28,24 | 30,00 | 28,24 | 28,98 | 5,77% | 37.000,00 |