£2,455
1,11%
Echtzeit-Aktienkurs FIH GROUP PLC LS -,10
Bid:
Ask:
Aktienkurse zur FIH GROUP PLC LS -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -0,07% | - |
| 07.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 06.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,15% | - |
| 05.05.2026 | 2,43 | 2,43 | 2,42 | 2,42 | 0,92% | - |
| 04.05.2026 | 2,41 | 2,42 | 2,40 | 2,40 | -1,01% | - |
| 30.04.2026 | 2,42 | 2,56 | 2,42 | 2,43 | 0,13% | - |
| 29.04.2026 | 2,42 | 2,43 | 2,42 | 2,42 | 0,08% | - |
| 28.04.2026 | 2,47 | 2,48 | 2,42 | 2,42 | -1,86% | - |
| 27.04.2026 | 2,47 | 2,52 | 2,47 | 2,47 | -0,20% | - |
| 24.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,03% | - |
| 23.04.2026 | 2,46 | 2,51 | 2,46 | 2,47 | 0,00% | - |
| 22.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,23% | - |
| 21.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,25% | - |
| 20.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,01% | - |
| 17.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,04% | - |
| 16.04.2026 | 2,47 | 2,48 | 2,47 | 2,47 | -0,16% | - |
| 15.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,03% | - |
| 14.04.2026 | 2,47 | 2,48 | 2,45 | 2,48 | 0,28% | - |
| 13.04.2026 | 2,48 | 2,48 | 2,45 | 2,47 | 0,60% | - |
| 10.04.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,05% | - |
| 09.04.2026 | 2,47 | 2,47 | 2,41 | 2,46 | -0,20% | - |
| 08.04.2026 | 2,51 | 2,51 | 2,46 | 2,46 | -2,15% | - |
| 07.04.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,12% | - |
| 02.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,11% | - |
| 01.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,13% | - |
| 31.03.2026 | 2,51 | 2,52 | 2,51 | 2,51 | -0,20% | - |
| 30.03.2026 | 2,52 | 2,52 | 2,51 | 2,52 | 0,21% | - |
| 27.03.2026 | 2,51 | 2,52 | 2,51 | 2,51 | 0,22% | - |
| 26.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,05% | - |
| 25.03.2026 | 2,51 | 2,57 | 2,51 | 2,51 | -0,04% | - |
| 24.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,04% | - |
| 23.03.2026 | 2,57 | 2,58 | 2,51 | 2,51 | -2,66% | - |
| 20.03.2026 | 2,57 | 2,60 | 2,56 | 2,58 | 0,49% | - |
| 19.03.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,70% | - |
| 18.03.2026 | 2,56 | 2,57 | 2,53 | 2,55 | -0,66% | - |
| 17.03.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -0,04% | - |
| 16.03.2026 | 2,56 | 2,57 | 2,55 | 2,57 | 0,26% | - |
| 13.03.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -0,18% | - |
| 12.03.2026 | 2,56 | 2,59 | 2,56 | 2,56 | -0,03% | - |
| 11.03.2026 | 2,56 | 2,57 | 2,56 | 2,56 | 0,09% | - |
| 10.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,01% | - |
| 09.03.2026 | 2,55 | 2,57 | 2,55 | 2,56 | -0,32% | - |
| 06.03.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,32% | - |
| 05.03.2026 | 2,66 | 2,66 | 2,56 | 2,56 | -3,56% | - |
| 04.03.2026 | 2,66 | 2,73 | 2,65 | 2,66 | -0,03% | - |
| 03.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,31% | - |
| 02.03.2026 | 2,46 | 2,71 | 2,46 | 2,66 | 8,40% | - |
| 27.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,22% | - |
| 26.02.2026 | 2,48 | 2,48 | 2,45 | 2,45 | -0,95% | - |
| 25.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,06% | - |
| 24.02.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,19% | - |
| 23.02.2026 | 2,48 | 2,48 | 2,45 | 2,47 | -0,26% | - |
| 20.02.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,17% | - |
| 19.02.2026 | 2,48 | 2,48 | 2,47 | 2,48 | -0,06% | - |
| 18.02.2026 | 2,55 | 2,55 | 2,48 | 2,48 | -2,99% | - |
| 17.02.2026 | 2,55 | 2,55 | 2,54 | 2,55 | 0,19% | - |
| 16.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,10% | - |
| 13.02.2026 | 2,55 | 2,55 | 2,54 | 2,55 | 0,01% | - |
| 12.02.2026 | 2,55 | 2,55 | 2,54 | 2,55 | -0,09% | - |
| 11.02.2026 | 2,50 | 2,55 | 2,49 | 2,55 | 2,12% | - |
| 10.02.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 0,59% | - |
| 09.02.2026 | 2,46 | 2,48 | 2,45 | 2,48 | 0,87% | - |
| 06.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,10% | - |
| 05.02.2026 | 2,46 | 2,46 | 2,45 | 2,46 | -0,03% | - |
| 04.02.2026 | 2,48 | 2,49 | 2,46 | 2,46 | -0,93% | - |
| 03.02.2026 | 2,48 | 2,49 | 2,47 | 2,49 | -0,14% | - |
| 02.02.2026 | 2,48 | 2,50 | 2,47 | 2,49 | 0,79% | - |
| 30.01.2026 | 2,48 | 2,49 | 2,47 | 2,47 | -0,40% | - |
| 29.01.2026 | 2,47 | 2,50 | 2,46 | 2,48 | 0,03% | - |
| 28.01.2026 | 2,44 | 2,49 | 2,44 | 2,48 | 0,25% | - |
| 27.01.2026 | 2,48 | 2,50 | 2,47 | 2,47 | -0,39% | - |
| 26.01.2026 | 2,51 | 2,52 | 2,48 | 2,48 | -1,34% | - |
| 23.01.2026 | 2,51 | 2,52 | 2,50 | 2,52 | -0,06% | - |
| 22.01.2026 | 2,52 | 2,54 | 2,50 | 2,52 | -0,40% | - |
| 21.01.2026 | 2,54 | 2,56 | 2,52 | 2,53 | -0,75% | - |
| 20.01.2026 | 2,53 | 2,56 | 2,53 | 2,55 | 0,17% | - |
| 19.01.2026 | 2,54 | 2,56 | 2,54 | 2,54 | 0,05% | - |
| 16.01.2026 | 2,53 | 2,55 | 2,53 | 2,54 | -0,28% | - |
| 15.01.2026 | 2,55 | 2,56 | 2,53 | 2,55 | 0,22% | - |
| 14.01.2026 | 2,54 | 2,56 | 2,54 | 2,54 | -0,34% | - |
| 13.01.2026 | 2,54 | 2,56 | 2,51 | 2,55 | 0,58% | - |
| 12.01.2026 | 2,62 | 2,65 | 2,54 | 2,54 | 0,13% | - |
| 09.01.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,14% | - |
| 08.01.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 0,18% | - |
| 07.01.2026 | 2,52 | 2,53 | 2,51 | 2,53 | 0,15% | - |
| 06.01.2026 | 2,45 | 2,56 | 2,40 | 2,52 | 3,45% | - |
| 05.01.2026 | 2,43 | 2,45 | 2,43 | 2,44 | 0,29% | - |
| 02.01.2026 | 2,44 | 2,45 | 2,43 | 2,43 | -0,74% | - |
| 30.12.2025 | 2,45 | 2,46 | 2,43 | 2,45 | -0,26% | - |
| 29.12.2025 | 2,45 | 2,48 | 2,43 | 2,45 | -1,25% | - |
| 23.12.2025 | 2,44 | 2,49 | 2,44 | 2,49 | 0,89% | - |
| 22.12.2025 | 2,45 | 2,49 | 2,45 | 2,46 | -0,77% | - |
| 19.12.2025 | 2,45 | 2,48 | 2,43 | 2,48 | -0,07% | - |
| 18.12.2025 | 2,45 | 2,48 | 2,45 | 2,48 | 0,45% | - |
| 17.12.2025 | 2,45 | 2,50 | 2,45 | 2,47 | 1,54% | - |
| 16.12.2025 | 2,45 | 2,48 | 2,43 | 2,44 | -1,87% | - |
| 15.12.2025 | 2,43 | 2,48 | 2,43 | 2,48 | 1,54% | - |
| 12.12.2025 | 2,45 | 2,47 | 2,43 | 2,44 | -1,53% | - |
| 11.12.2025 | 2,49 | 2,50 | 2,48 | 2,48 | 0,15% | - |
| 10.12.2025 | 2,45 | 2,49 | 2,43 | 2,48 | 0,70% | - |