1,130€
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,13 | 1,23 | 1,13 | 1,18 | 1,73% | - |
| 05.06.2025 | 1,23 | 1,45 | 1,16 | 1,16 | -7,97% | - |
| 04.06.2025 | 1,33 | 1,45 | 1,22 | 1,26 | -5,64% | 100,00 |
| 03.06.2025 | 1,31 | 1,87 | 1,10 | 1,33 | 1,14% | 620,00 |
| 02.06.2025 | 1,32 | 1,36 | 1,29 | 1,32 | -0,38% | - |
| 30.05.2025 | 1,32 | 1,41 | 1,29 | 1,32 | -2,22% | - |
| 29.05.2025 | 1,41 | 1,45 | 1,34 | 1,35 | -3,23% | 280,00 |
| 28.05.2025 | 1,37 | 1,47 | 1,37 | 1,40 | -0,36% | - |
| 27.05.2025 | 1,55 | 1,57 | 1,38 | 1,40 | -9,68% | 6.500,00 |
| 26.05.2025 | 1,51 | 1,56 | 1,51 | 1,55 | 0,98% | - |
| 23.05.2025 | 1,55 | 1,59 | 1,53 | 1,54 | -0,97% | - |
| 22.05.2025 | 1,51 | 1,65 | 1,51 | 1,55 | 0,65% | 3.000,00 |
| 21.05.2025 | 1,63 | 1,66 | 1,50 | 1,54 | -6,95% | 4.000,00 |
| 20.05.2025 | 1,60 | 1,74 | 1,60 | 1,66 | 1,85% | 9.500,00 |
| 19.05.2025 | 1,63 | 1,70 | 1,61 | 1,63 | 0,00% | 12.299,00 |
| 16.05.2025 | 1,81 | 1,84 | 1,62 | 1,63 | -9,72% | 6.000,00 |
| 15.05.2025 | 1,80 | 1,83 | 1,79 | 1,80 | -0,28% | 1.200,00 |
| 14.05.2025 | 1,75 | 1,82 | 1,75 | 1,81 | 1,40% | - |
| 13.05.2025 | 1,83 | 1,89 | 1,77 | 1,78 | -4,30% | 7.500,00 |
| 12.05.2025 | 1,80 | 1,87 | 1,80 | 1,86 | 3,91% | 7.000,00 |
| 09.05.2025 | 1,83 | 1,85 | 1,77 | 1,79 | -1,92% | 100,00 |
| 08.05.2025 | 1,79 | 1,87 | 1,78 | 1,83 | 0,83% | - |
| 07.05.2025 | 1,80 | 2,03 | 1,75 | 1,81 | 0,84% | - |
| 06.05.2025 | 1,94 | 2,06 | 1,80 | 1,80 | -7,71% | - |
| 05.05.2025 | 1,84 | 1,99 | 1,83 | 1,95 | 4,29% | 11.325,00 |
| 02.05.2025 | 1,88 | 1,91 | 1,84 | 1,87 | -0,27% | 3.000,00 |
| 30.04.2025 | 1,92 | 2,01 | 1,75 | 1,87 | -1,58% | 8.000,00 |
| 29.04.2025 | 1,99 | 2,15 | 1,88 | 1,90 | -3,55% | - |
| 28.04.2025 | 1,96 | 2,01 | 1,92 | 1,97 | 0,25% | 410,00 |
| 25.04.2025 | 1,97 | 2,00 | 1,92 | 1,97 | 0,77% | - |
| 24.04.2025 | 1,93 | 1,99 | 1,89 | 1,95 | 0,78% | - |
| 23.04.2025 | 1,85 | 2,19 | 1,85 | 1,94 | 1,57% | - |
| 22.04.2025 | 1,89 | 1,94 | 1,81 | 1,91 | -4,27% | 4.000,00 |
| 17.04.2025 | 2,00 | 2,06 | 1,95 | 1,99 | 0,25% | - |
| 16.04.2025 | 1,99 | 2,07 | 1,95 | 1,99 | -0,75% | 6.000,00 |
| 15.04.2025 | 2,04 | 2,11 | 1,89 | 2,00 | -2,44% | 9.016,00 |
| 14.04.2025 | 2,09 | 2,15 | 2,03 | 2,05 | -1,91% | 4.000,00 |
| 11.04.2025 | 2,14 | 2,20 | 2,04 | 2,09 | -2,34% | 34.868,00 |
| 10.04.2025 | 2,22 | 2,26 | 1,97 | 2,14 | -4,04% | 3.000,00 |
| 09.04.2025 | 2,18 | 2,34 | 1,97 | 2,23 | 1,36% | 3.000,00 |
| 08.04.2025 | 2,11 | 2,33 | 2,10 | 2,20 | 3,29% | 6.000,00 |
| 07.04.2025 | 2,08 | 2,20 | 1,95 | 2,13 | 1,67% | 4.140,00 |
| 04.04.2025 | 2,14 | 2,18 | 2,09 | 2,10 | -2,78% | - |
| 03.04.2025 | 2,23 | 2,25 | 2,05 | 2,16 | -4,22% | 350,00 |
| 02.04.2025 | 2,21 | 2,33 | 2,17 | 2,25 | 2,27% | 4.000,00 |
| 01.04.2025 | 2,24 | 2,39 | 2,14 | 2,20 | 1,15% | 81.072,00 |
| 31.03.2025 | 2,23 | 2,28 | 2,10 | 2,18 | -3,97% | 6.196,00 |
| 28.03.2025 | 2,38 | 2,51 | 2,04 | 2,27 | -7,36% | 6.325,00 |
| 27.03.2025 | 2,47 | 2,54 | 2,31 | 2,45 | -4,12% | 300,00 |
| 26.03.2025 | 2,62 | 2,73 | 2,45 | 2,55 | -6,42% | 33.000,00 |
| 25.03.2025 | 2,84 | 2,93 | 2,54 | 2,73 | -2,85% | 30.200,00 |
| 24.03.2025 | 3,31 | 3,53 | 2,73 | 2,81 | -9,66% | 55.855,00 |
| 21.03.2025 | 4,09 | 4,10 | 2,93 | 3,11 | -21,59% | 18.820,00 |
| 20.03.2025 | 4,05 | 4,23 | 3,96 | 3,96 | -1,86% | 4.710,00 |
| 19.03.2025 | 3,94 | 4,25 | 3,89 | 4,04 | 1,64% | 8.750,00 |
| 18.03.2025 | 4,09 | 4,30 | 3,89 | 3,97 | -0,13% | 4.490,00 |
| 17.03.2025 | 4,29 | 4,32 | 3,89 | 3,98 | -5,24% | 2.106,00 |
| 14.03.2025 | 4,44 | 4,56 | 4,12 | 4,20 | -5,41% | 7.374,00 |
| 13.03.2025 | 3,96 | 4,59 | 3,88 | 4,44 | 15,19% | 2.379,00 |
| 12.03.2025 | 3,76 | 4,07 | 3,75 | 3,85 | 4,62% | - |
| 11.03.2025 | 4,09 | 4,32 | 3,50 | 3,68 | -8,46% | 4.136,00 |
| 10.03.2025 | 3,43 | 4,27 | 3,31 | 4,02 | 17,54% | 23.350,00 |
| 07.03.2025 | 3,31 | 3,42 | 3,20 | 3,42 | 3,01% | 3.536,00 |
| 06.03.2025 | 3,34 | 3,63 | 3,22 | 3,32 | -1,19% | 4.900,00 |
| 05.03.2025 | 3,05 | 3,45 | 3,05 | 3,36 | 6,84% | 9.898,00 |
| 04.03.2025 | 3,08 | 3,20 | 2,93 | 3,15 | 1,78% | 17.642,00 |
| 03.03.2025 | 3,40 | 4,05 | 3,07 | 3,09 | -10,30% | 14.090,00 |
| 28.02.2025 | 3,74 | 3,86 | 3,36 | 3,45 | -5,23% | 8.065,00 |
| 27.02.2025 | 3,42 | 3,81 | 3,42 | 3,64 | 3,12% | 16.200,00 |
| 26.02.2025 | 3,76 | 3,99 | 3,39 | 3,53 | -6,50% | 18,00 |
| 25.02.2025 | 4,04 | 4,13 | 3,73 | 3,77 | -8,27% | 8.510,00 |
| 24.02.2025 | 4,20 | 4,43 | 4,04 | 4,11 | -2,03% | 5.110,00 |
| 21.02.2025 | 4,24 | 4,38 | 3,96 | 4,20 | -1,87% | 6.330,00 |
| 20.02.2025 | 3,69 | 4,42 | 3,69 | 4,28 | 10,75% | 29.260,00 |
| 19.02.2025 | 4,32 | 4,40 | 3,66 | 3,86 | -12,57% | 36.332,00 |
| 18.02.2025 | 5,25 | 5,57 | 4,34 | 4,42 | -16,54% | 43.936,00 |
| 17.02.2025 | 5,25 | 5,89 | 5,16 | 5,29 | 0,00% | 22.610,00 |
| 14.02.2025 | 5,45 | 5,58 | 5,06 | 5,29 | -3,29% | 17.220,00 |
| 13.02.2025 | 4,96 | 5,56 | 4,96 | 5,47 | 12,78% | 30.596,00 |
| 12.02.2025 | 5,33 | 5,92 | 4,80 | 4,85 | -8,14% | 9.507,00 |
| 11.02.2025 | 6,13 | 6,36 | 4,79 | 5,28 | -14,84% | 16.982,00 |
| 10.02.2025 | 4,39 | 6,25 | 4,39 | 6,20 | 38,86% | 40.537,00 |
| 07.02.2025 | 3,83 | 4,78 | 3,82 | 4,47 | 14,49% | 40.030,00 |
| 06.02.2025 | 3,45 | 4,10 | 3,45 | 3,90 | 9,09% | 33.000,00 |
| 05.02.2025 | 3,21 | 3,63 | 3,16 | 3,58 | 6,88% | 46.868,00 |
| 04.02.2025 | 2,82 | 3,40 | 2,81 | 3,35 | 16,35% | 20.819,00 |
| 03.02.2025 | 2,65 | 3,96 | 2,64 | 2,88 | 6,28% | 39.000,00 |
| 31.01.2025 | 2,53 | 2,72 | 2,53 | 2,71 | 3,24% | 1.140,00 |
| 30.01.2025 | 2,52 | 2,69 | 2,43 | 2,62 | 2,75% | - |
| 29.01.2025 | 2,42 | 2,60 | 2,39 | 2,55 | 2,82% | 2.000,00 |
| 28.01.2025 | 2,28 | 2,48 | 2,20 | 2,48 | 7,83% | - |
| 27.01.2025 | 2,27 | 2,34 | 2,25 | 2,30 | 0,88% | - |
| 24.01.2025 | 2,19 | 2,42 | 2,19 | 2,28 | 0,44% | - |
| 23.01.2025 | 2,22 | 2,33 | 2,22 | 2,27 | 0,67% | 600,00 |
| 22.01.2025 | 2,24 | 2,34 | 2,21 | 2,26 | -3,01% | - |
| 21.01.2025 | 2,15 | 2,38 | 2,10 | 2,33 | 8,64% | - |
| 20.01.2025 | 2,18 | 2,18 | 2,14 | 2,14 | -0,70% | - |
| 17.01.2025 | 2,13 | 2,20 | 2,09 | 2,16 | 0,00% | - |
| 16.01.2025 | 1,90 | 2,21 | 1,90 | 2,16 | 9,50% | - |
| 15.01.2025 | 1,94 | 2,02 | 1,89 | 1,97 | 1,03% | 260,00 |