15,600€
-5,45%
Echtzeit-Aktienkurs ACG Acquisition Co. Ltd.
Bid:
Ask:
Aktienkurse zur ACG Acquisition Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,30 | 16,50 | 14,30 | 15,60 | -7,69% | - |
| 06.03.2026 | 16,65 | 16,90 | 16,40 | 16,90 | 0,60% | - |
| 05.03.2026 | 16,65 | 17,10 | 16,05 | 16,80 | 1,20% | - |
| 04.03.2026 | 15,90 | 16,60 | 15,20 | 16,60 | 3,11% | - |
| 03.03.2026 | 16,70 | 16,85 | 15,75 | 16,10 | -4,73% | - |
| 02.03.2026 | 17,45 | 18,05 | 16,35 | 16,90 | -5,06% | - |
| 27.02.2026 | 16,05 | 17,80 | 16,05 | 17,80 | 10,22% | - |
| 26.02.2026 | 16,10 | 16,50 | 16,10 | 16,15 | 0,31% | - |
| 25.02.2026 | 16,05 | 16,40 | 16,00 | 16,10 | 0,31% | - |
| 24.02.2026 | 16,05 | 16,30 | 16,00 | 16,05 | -1,53% | 3.224,00 |
| 23.02.2026 | 16,40 | 16,40 | 16,05 | 16,30 | -1,21% | - |
| 20.02.2026 | 16,40 | 16,50 | 15,85 | 16,50 | 0,61% | - |
| 19.02.2026 | 16,60 | 16,60 | 16,15 | 16,40 | -1,20% | - |
| 18.02.2026 | 16,40 | 16,70 | 16,10 | 16,60 | 1,22% | - |
| 17.02.2026 | 16,90 | 17,15 | 15,85 | 16,40 | -3,53% | 11.875,00 |
| 16.02.2026 | 17,35 | 17,35 | 16,75 | 17,00 | -1,73% | - |
| 13.02.2026 | 17,00 | 17,30 | 16,85 | 17,30 | 3,59% | 2.850,00 |
| 12.02.2026 | 17,60 | 17,70 | 16,70 | 16,70 | -5,38% | - |
| 11.02.2026 | 17,90 | 17,90 | 17,60 | 17,65 | -1,40% | - |
| 10.02.2026 | 18,10 | 18,15 | 17,60 | 17,90 | -0,83% | - |
| 09.02.2026 | 17,65 | 18,05 | 17,65 | 18,05 | 0,84% | - |
| 05.02.2026 | 19,00 | 19,00 | 17,90 | 17,90 | -4,28% | - |
| 04.02.2026 | 19,10 | 19,25 | 18,70 | 18,70 | 0,54% | - |
| 03.02.2026 | 18,50 | 19,05 | 18,15 | 18,60 | 1,09% | - |
| 02.02.2026 | 18,90 | 19,15 | 17,65 | 18,40 | -7,07% | 18.000,00 |
| 30.01.2026 | 19,85 | 19,85 | 18,35 | 19,80 | -1,98% | - |
| 29.01.2026 | 20,80 | 20,80 | 20,20 | 20,20 | 1,25% | - |
| 28.01.2026 | 19,35 | 19,95 | 19,25 | 19,95 | 2,84% | - |
| 27.01.2026 | 16,85 | 20,10 | 16,85 | 19,40 | 17,58% | - |
| 23.01.2026 | 15,95 | 16,90 | 15,95 | 16,50 | 1,85% | - |
| 22.01.2026 | 15,75 | 16,65 | 15,75 | 16,20 | 0,93% | - |
| 21.01.2026 | 15,75 | 16,05 | 15,75 | 16,05 | 1,26% | - |
| 20.01.2026 | 15,65 | 16,40 | 15,30 | 15,85 | -0,94% | - |
| 19.01.2026 | 14,90 | 16,35 | 14,85 | 16,00 | 6,67% | - |
| 16.01.2026 | 15,35 | 15,40 | 14,90 | 15,00 | 0,00% | - |
| 15.01.2026 | 15,80 | 15,85 | 15,00 | 15,00 | -4,46% | - |
| 14.01.2026 | 15,50 | 16,30 | 14,70 | 15,70 | 1,29% | 2.310,00 |
| 13.01.2026 | 14,60 | 15,50 | 14,10 | 15,50 | 6,16% | - |
| 12.01.2026 | 14,30 | 14,60 | 14,15 | 14,60 | 2,46% | - |
| 09.01.2026 | 14,40 | 14,40 | 13,80 | 14,25 | 5,17% | - |
| 08.01.2026 | 14,05 | 14,30 | 13,55 | 13,55 | -3,90% | - |
| 07.01.2026 | 13,70 | 14,10 | 13,25 | 14,10 | 4,06% | - |
| 06.01.2026 | 13,75 | 13,75 | 13,55 | 13,55 | 18,86% | - |
| 05.01.2026 | 13,65 | 13,70 | 11,40 | 11,40 | 0,00% | - |
| 02.01.2026 | 13,25 | 13,60 | 11,40 | 11,40 | -11,63% | - |
| 30.12.2025 | 13,10 | 13,10 | 12,75 | 12,90 | 12,17% | - |
| 29.12.2025 | 15,30 | 15,35 | 11,50 | 11,50 | 0,00% | - |
| 22.12.2025 | 12,85 | 13,00 | 11,50 | 11,50 | 0,00% | - |
| 19.12.2025 | 12,85 | 12,85 | 11,50 | 11,50 | 0,88% | - |
| 17.12.2025 | 12,85 | 12,85 | 11,40 | 11,40 | -8,80% | - |
| 12.12.2025 | 12,65 | 12,90 | 12,45 | 12,50 | 8,70% | - |
| 09.12.2025 | 12,70 | 12,75 | 11,50 | 11,50 | -1,71% | - |
| 04.12.2025 | 12,70 | 12,75 | 11,70 | 11,70 | 1,74% | - |
| 03.12.2025 | 12,60 | 12,80 | 11,50 | 11,50 | 0,88% | - |
| 02.12.2025 | 12,60 | 12,60 | 11,40 | 11,40 | -0,87% | - |
| 01.12.2025 | 11,80 | 13,15 | 11,50 | 11,50 | 0,88% | - |
| 28.11.2025 | 12,25 | 12,95 | 11,40 | 11,40 | -8,06% | - |
| 26.11.2025 | 13,20 | 13,30 | 12,20 | 12,40 | 1,64% | - |
| 24.11.2025 | 13,50 | 13,50 | 12,20 | 12,20 | 0,83% | - |
| 20.11.2025 | 13,60 | 13,60 | 12,10 | 12,10 | 0,00% | - |
| 19.11.2025 | 12,85 | 13,55 | 12,10 | 12,10 | -0,82% | - |
| 18.11.2025 | 13,50 | 13,50 | 12,20 | 12,20 | 0,00% | - |
| 17.11.2025 | 13,90 | 13,90 | 12,20 | 12,20 | -1,61% | - |
| 14.11.2025 | 13,45 | 13,55 | 12,40 | 12,40 | -2,36% | - |
| 12.11.2025 | 13,60 | 14,20 | 12,70 | 12,70 | 0,00% | - |
| 11.11.2025 | 12,95 | 13,65 | 12,70 | 12,70 | 3,25% | - |
| 10.11.2025 | 15,75 | 15,75 | 12,30 | 12,30 | 0,82% | - |
| 07.11.2025 | 12,60 | 13,25 | 12,20 | 12,20 | -1,61% | - |
| 06.11.2025 | 13,05 | 13,05 | 12,30 | 12,40 | 5,98% | - |
| 05.11.2025 | 12,10 | 12,75 | 11,70 | 11,70 | 2,63% | - |
| 04.11.2025 | 12,90 | 12,90 | 11,40 | 11,40 | -8,80% | - |
| 03.11.2025 | 11,50 | 12,55 | 11,50 | 12,50 | 13,64% | - |
| 30.10.2025 | 12,25 | 12,25 | 11,00 | 11,00 | -12,00% | - |
| 29.10.2025 | 12,05 | 12,50 | 11,35 | 12,50 | 6,38% | 40,00 |
| 28.10.2025 | 11,65 | 12,10 | 11,55 | 11,75 | 2,17% | - |
| 27.10.2025 | 11,60 | 12,30 | 11,50 | 11,50 | -5,35% | - |
| 24.10.2025 | 12,25 | 12,25 | 12,15 | 12,15 | -6,18% | - |
| 20.10.2025 | 13,70 | 13,70 | 12,85 | 12,95 | 5,28% | - |
| 17.10.2025 | 13,45 | 13,50 | 12,30 | 12,30 | 0,82% | - |
| 15.10.2025 | 13,50 | 13,50 | 12,20 | 12,20 | -1,61% | - |
| 14.10.2025 | 13,70 | 13,70 | 12,40 | 12,40 | -3,50% | - |
| 13.10.2025 | 12,80 | 13,75 | 12,75 | 12,85 | 4,47% | - |
| 10.10.2025 | 12,95 | 13,75 | 12,30 | 12,30 | -5,38% | - |
| 09.10.2025 | 12,50 | 13,90 | 12,50 | 13,00 | 12,07% | - |
| 08.10.2025 | 12,75 | 13,05 | 11,60 | 11,60 | -0,85% | - |
| 06.10.2025 | 11,95 | 12,85 | 11,70 | 11,70 | 8,33% | - |
| 03.10.2025 | 11,65 | 12,65 | 10,80 | 10,80 | -7,30% | - |
| 02.10.2025 | 11,40 | 11,65 | 11,40 | 11,65 | 12,02% | - |
| 01.10.2025 | 11,35 | 11,45 | 10,40 | 10,40 | -0,95% | - |
| 30.09.2025 | 11,05 | 11,50 | 10,50 | 10,50 | 0,96% | - |
| 29.09.2025 | 11,00 | 11,45 | 10,40 | 10,40 | -0,95% | - |
| 26.09.2025 | 11,00 | 11,00 | 10,45 | 10,50 | 2,94% | - |
| 25.09.2025 | 11,00 | 11,00 | 10,20 | 10,20 | -5,12% | - |
| 24.09.2025 | 10,30 | 10,90 | 10,30 | 10,75 | 1,42% | - |
| 23.09.2025 | 11,05 | 11,05 | 10,40 | 10,60 | 0,00% | - |
| 22.09.2025 | 10,88 | 10,88 | 10,35 | 10,60 | 7,61% | - |
| 19.09.2025 | 10,20 | 10,90 | 9,85 | 9,85 | 1,55% | - |
| 18.09.2025 | 10,83 | 10,83 | 9,70 | 9,70 | -4,90% | - |
| 17.09.2025 | 11,35 | 11,35 | 9,35 | 10,20 | -0,97% | - |
| 16.09.2025 | 11,30 | 11,30 | 10,30 | 10,30 | -1,90% | - |