19,900€
11,80%
Echtzeit-Aktienkurs ACG Acquisition Co. Ltd.
Bid:
Ask:
Aktienkurse zur ACG Acquisition Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 16,85 | 20,10 | 16,85 | 19,20 | 16,36% | - |
| 23.01.2026 | 15,95 | 16,90 | 15,95 | 16,50 | 1,85% | - |
| 22.01.2026 | 15,75 | 16,65 | 15,75 | 16,20 | 0,93% | - |
| 21.01.2026 | 15,75 | 16,05 | 15,75 | 16,05 | 1,26% | - |
| 20.01.2026 | 15,65 | 16,40 | 15,30 | 15,85 | -0,94% | - |
| 19.01.2026 | 14,90 | 16,35 | 14,85 | 16,00 | 6,67% | - |
| 16.01.2026 | 15,35 | 15,40 | 14,90 | 15,00 | 0,00% | - |
| 15.01.2026 | 15,80 | 15,85 | 15,00 | 15,00 | -4,46% | - |
| 14.01.2026 | 15,50 | 16,30 | 14,70 | 15,70 | 1,29% | 2.310,00 |
| 13.01.2026 | 14,60 | 15,50 | 14,10 | 15,50 | 6,16% | - |
| 12.01.2026 | 14,30 | 14,60 | 14,15 | 14,60 | 2,46% | - |
| 09.01.2026 | 14,40 | 14,40 | 13,80 | 14,25 | 5,17% | - |
| 08.01.2026 | 14,05 | 14,30 | 13,55 | 13,55 | -3,90% | - |
| 07.01.2026 | 13,70 | 14,10 | 13,25 | 14,10 | 4,06% | - |
| 06.01.2026 | 13,75 | 13,75 | 13,55 | 13,55 | 18,86% | - |
| 05.01.2026 | 13,65 | 13,70 | 11,40 | 11,40 | 0,00% | - |
| 02.01.2026 | 13,25 | 13,60 | 11,40 | 11,40 | -11,63% | - |
| 30.12.2025 | 13,10 | 13,10 | 12,75 | 12,90 | 12,17% | - |
| 29.12.2025 | 15,30 | 15,35 | 11,50 | 11,50 | 0,00% | - |
| 22.12.2025 | 12,85 | 13,00 | 11,50 | 11,50 | 0,00% | - |
| 19.12.2025 | 12,85 | 12,85 | 11,50 | 11,50 | 0,88% | - |
| 17.12.2025 | 12,85 | 12,85 | 11,40 | 11,40 | -8,80% | - |
| 12.12.2025 | 12,65 | 12,90 | 12,45 | 12,50 | 8,70% | - |
| 09.12.2025 | 12,70 | 12,75 | 11,50 | 11,50 | -1,71% | - |
| 04.12.2025 | 12,70 | 12,75 | 11,70 | 11,70 | 1,74% | - |
| 03.12.2025 | 12,60 | 12,80 | 11,50 | 11,50 | 0,88% | - |
| 02.12.2025 | 12,60 | 12,60 | 11,40 | 11,40 | -0,87% | - |
| 01.12.2025 | 11,80 | 13,15 | 11,50 | 11,50 | 0,88% | - |
| 28.11.2025 | 12,25 | 12,95 | 11,40 | 11,40 | -8,06% | - |
| 26.11.2025 | 13,20 | 13,30 | 12,20 | 12,40 | 1,64% | - |
| 24.11.2025 | 13,50 | 13,50 | 12,20 | 12,20 | 0,83% | - |
| 20.11.2025 | 13,60 | 13,60 | 12,10 | 12,10 | 0,00% | - |
| 19.11.2025 | 12,85 | 13,55 | 12,10 | 12,10 | -0,82% | - |
| 18.11.2025 | 13,50 | 13,50 | 12,20 | 12,20 | 0,00% | - |
| 17.11.2025 | 13,90 | 13,90 | 12,20 | 12,20 | -1,61% | - |
| 14.11.2025 | 13,45 | 13,55 | 12,40 | 12,40 | -2,36% | - |
| 12.11.2025 | 13,60 | 14,20 | 12,70 | 12,70 | 0,00% | - |
| 11.11.2025 | 12,95 | 13,65 | 12,70 | 12,70 | 3,25% | - |
| 10.11.2025 | 15,75 | 15,75 | 12,30 | 12,30 | 0,82% | - |
| 07.11.2025 | 12,60 | 13,25 | 12,20 | 12,20 | -1,61% | - |
| 06.11.2025 | 13,05 | 13,05 | 12,30 | 12,40 | 5,98% | - |
| 05.11.2025 | 12,10 | 12,75 | 11,70 | 11,70 | 2,63% | - |
| 04.11.2025 | 12,90 | 12,90 | 11,40 | 11,40 | -8,80% | - |
| 03.11.2025 | 11,50 | 12,55 | 11,50 | 12,50 | 13,64% | - |
| 30.10.2025 | 12,25 | 12,25 | 11,00 | 11,00 | -12,00% | - |
| 29.10.2025 | 12,05 | 12,50 | 11,35 | 12,50 | 6,38% | 40,00 |
| 28.10.2025 | 11,65 | 12,10 | 11,55 | 11,75 | 2,17% | - |
| 27.10.2025 | 11,60 | 12,30 | 11,50 | 11,50 | -5,35% | - |
| 24.10.2025 | 12,25 | 12,25 | 12,15 | 12,15 | -6,18% | - |
| 20.10.2025 | 13,70 | 13,70 | 12,85 | 12,95 | 5,28% | - |
| 17.10.2025 | 13,45 | 13,50 | 12,30 | 12,30 | 0,82% | - |
| 15.10.2025 | 13,50 | 13,50 | 12,20 | 12,20 | -1,61% | - |
| 14.10.2025 | 13,70 | 13,70 | 12,40 | 12,40 | -3,50% | - |
| 13.10.2025 | 12,80 | 13,75 | 12,75 | 12,85 | 4,47% | - |
| 10.10.2025 | 12,95 | 13,75 | 12,30 | 12,30 | -5,38% | - |
| 09.10.2025 | 12,50 | 13,90 | 12,50 | 13,00 | 12,07% | - |
| 08.10.2025 | 12,75 | 13,05 | 11,60 | 11,60 | -0,85% | - |
| 06.10.2025 | 11,95 | 12,85 | 11,70 | 11,70 | 8,33% | - |
| 03.10.2025 | 11,65 | 12,65 | 10,80 | 10,80 | -7,30% | - |
| 02.10.2025 | 11,40 | 11,65 | 11,40 | 11,65 | 12,02% | - |
| 01.10.2025 | 11,35 | 11,45 | 10,40 | 10,40 | -0,95% | - |
| 30.09.2025 | 11,05 | 11,50 | 10,50 | 10,50 | 0,96% | - |
| 29.09.2025 | 11,00 | 11,45 | 10,40 | 10,40 | -0,95% | - |
| 26.09.2025 | 11,00 | 11,00 | 10,45 | 10,50 | 2,94% | - |
| 25.09.2025 | 11,00 | 11,00 | 10,20 | 10,20 | -5,12% | - |
| 24.09.2025 | 10,30 | 10,90 | 10,30 | 10,75 | 1,42% | - |
| 23.09.2025 | 11,05 | 11,05 | 10,40 | 10,60 | 0,00% | - |
| 22.09.2025 | 10,88 | 10,88 | 10,35 | 10,60 | 7,61% | - |
| 19.09.2025 | 10,20 | 10,90 | 9,85 | 9,85 | 1,55% | - |
| 18.09.2025 | 10,83 | 10,83 | 9,70 | 9,70 | -4,90% | - |
| 17.09.2025 | 11,35 | 11,35 | 9,35 | 10,20 | -0,97% | - |
| 16.09.2025 | 11,30 | 11,30 | 10,30 | 10,30 | -1,90% | - |
| 15.09.2025 | 11,25 | 11,35 | 10,50 | 10,50 | 2,94% | - |
| 12.09.2025 | 10,08 | 11,15 | 10,00 | 10,20 | 4,62% | - |
| 11.09.2025 | 9,33 | 10,53 | 9,30 | 9,75 | 14,71% | - |
| 09.09.2025 | 8,50 | 9,03 | 8,45 | 8,50 | 4,94% | - |
| 08.09.2025 | 8,40 | 8,83 | 8,10 | 8,10 | 0,62% | - |
| 05.09.2025 | 8,35 | 8,78 | 8,05 | 8,05 | -1,53% | - |
| 04.09.2025 | 8,08 | 8,50 | 8,08 | 8,18 | 0,00% | - |
| 03.09.2025 | 8,45 | 8,58 | 7,95 | 8,18 | 0,31% | - |
| 02.09.2025 | 7,90 | 8,25 | 7,78 | 8,15 | 1,88% | - |
| 01.09.2025 | 7,90 | 8,05 | 7,78 | 8,00 | 0,63% | - |
| 29.08.2025 | 7,90 | 8,33 | 7,70 | 7,95 | 4,26% | - |
| 28.08.2025 | 7,90 | 8,08 | 7,63 | 7,63 | -4,09% | - |
| 27.08.2025 | 7,68 | 8,03 | 7,68 | 7,95 | 3,25% | - |
| 26.08.2025 | 7,68 | 7,78 | 7,48 | 7,70 | 0,00% | - |
| 25.08.2025 | 7,95 | 7,95 | 7,68 | 7,70 | 0,00% | - |
| 22.08.2025 | 7,68 | 7,78 | 7,40 | 7,70 | -0,96% | - |
| 21.08.2025 | 7,68 | 7,78 | 7,55 | 7,78 | 0,97% | - |
| 20.08.2025 | 7,70 | 7,90 | 7,40 | 7,70 | 0,00% | - |
| 19.08.2025 | 7,75 | 7,90 | 7,58 | 7,70 | -1,28% | - |
| 18.08.2025 | 7,30 | 8,05 | 7,30 | 7,80 | 0,32% | - |
| 15.08.2025 | 7,60 | 7,88 | 7,50 | 7,78 | 0,32% | - |
| 14.08.2025 | 8,05 | 8,20 | 7,65 | 7,75 | -5,20% | - |
| 13.08.2025 | 8,05 | 8,20 | 8,05 | 8,18 | 0,00% | - |
| 12.08.2025 | 8,35 | 8,35 | 8,13 | 8,18 | 0,62% | - |
| 11.08.2025 | 7,95 | 8,13 | 7,80 | 8,13 | 1,56% | - |
| 08.08.2025 | 7,95 | 8,10 | 7,80 | 8,00 | -1,23% | - |
| 07.08.2025 | 7,95 | 8,13 | 7,80 | 8,10 | 1,25% | - |
| 06.08.2025 | 8,00 | 8,13 | 7,78 | 8,00 | -0,62% | - |