2,963€
5,82%
Echtzeit-Aktienkurs VIMIAN GROUP AB
Bid:
Ask:
Aktienkurse zur VIMIAN GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,87 | 2,97 | 2,85 | 2,96 | 6,86% | - |
| 15.07.2026 | 2,81 | 2,81 | 2,77 | 2,77 | -1,25% | - |
| 14.07.2026 | 2,80 | 2,82 | 2,78 | 2,81 | -0,81% | - |
| 13.07.2026 | 2,72 | 2,83 | 2,72 | 2,83 | 2,28% | - |
| 10.07.2026 | 2,74 | 2,83 | 2,74 | 2,77 | 0,73% | - |
| 09.07.2026 | 2,74 | 2,75 | 2,71 | 2,75 | 0,92% | - |
| 08.07.2026 | 2,73 | 2,74 | 2,67 | 2,72 | -0,48% | - |
| 07.07.2026 | 2,73 | 2,82 | 2,71 | 2,73 | -0,33% | - |
| 06.07.2026 | 2,75 | 2,79 | 2,71 | 2,74 | -0,22% | - |
| 03.07.2026 | 2,75 | 2,79 | 2,72 | 2,75 | 1,22% | - |
| 02.07.2026 | 2,65 | 2,74 | 2,63 | 2,72 | 5,11% | - |
| 01.07.2026 | 2,64 | 2,66 | 2,56 | 2,58 | -2,34% | - |
| 30.06.2026 | 2,70 | 2,76 | 2,64 | 2,65 | -2,11% | - |
| 29.06.2026 | 2,69 | 2,73 | 2,66 | 2,70 | 1,58% | - |
| 26.06.2026 | 2,71 | 2,74 | 2,63 | 2,66 | -2,92% | - |
| 25.06.2026 | 2,73 | 2,75 | 2,65 | 2,74 | 0,92% | - |
| 24.06.2026 | 2,70 | 2,72 | 2,62 | 2,72 | 2,18% | - |
| 23.06.2026 | 2,63 | 2,67 | 2,61 | 2,66 | -0,19% | - |
| 22.06.2026 | 2,71 | 2,79 | 2,66 | 2,66 | 0,83% | - |
| 19.06.2026 | 2,69 | 2,72 | 2,64 | 2,64 | -2,22% | - |
| 18.06.2026 | 2,82 | 2,86 | 2,68 | 2,70 | -4,42% | - |
| 17.06.2026 | 2,92 | 2,95 | 2,77 | 2,83 | -2,82% | - |
| 16.06.2026 | 2,91 | 2,99 | 2,87 | 2,91 | 0,76% | - |
| 15.06.2026 | 2,81 | 2,91 | 2,76 | 2,89 | 4,91% | - |
| 12.06.2026 | 2,71 | 2,76 | 2,63 | 2,75 | 1,66% | - |
| 11.06.2026 | 2,63 | 2,71 | 2,58 | 2,71 | 2,35% | - |
| 10.06.2026 | 2,55 | 2,66 | 2,54 | 2,64 | 3,53% | - |
| 09.06.2026 | 2,56 | 2,61 | 2,53 | 2,55 | 0,00% | - |
| 08.06.2026 | 2,55 | 2,58 | 2,52 | 2,55 | -1,05% | - |
| 05.06.2026 | 2,57 | 2,62 | 2,57 | 2,58 | -0,31% | - |
| 04.06.2026 | 2,57 | 2,61 | 2,55 | 2,59 | 0,12% | - |
| 03.06.2026 | 2,54 | 2,59 | 2,52 | 2,59 | 1,06% | - |
| 02.06.2026 | 2,59 | 2,62 | 2,54 | 2,56 | -0,85% | - |
| 01.06.2026 | 2,60 | 2,65 | 2,54 | 2,58 | -1,15% | - |
| 29.05.2026 | 2,58 | 2,66 | 2,56 | 2,61 | 1,56% | - |
| 28.05.2026 | 2,60 | 2,61 | 2,55 | 2,57 | -1,15% | - |
| 27.05.2026 | 2,61 | 2,67 | 2,60 | 2,60 | -0,31% | - |
| 26.05.2026 | 2,63 | 2,69 | 2,59 | 2,61 | -1,95% | - |
| 25.05.2026 | 2,74 | 2,75 | 2,64 | 2,66 | -1,66% | - |
| 22.05.2026 | 2,73 | 2,75 | 2,66 | 2,71 | -0,37% | - |
| 21.05.2026 | 2,78 | 2,79 | 2,70 | 2,72 | -2,34% | - |
| 20.05.2026 | 2,70 | 2,79 | 2,70 | 2,78 | 1,83% | - |
| 19.05.2026 | 2,71 | 2,75 | 2,70 | 2,73 | 0,74% | - |
| 18.05.2026 | 2,71 | 2,75 | 2,63 | 2,71 | -0,91% | - |
| 15.05.2026 | 2,74 | 2,83 | 2,73 | 2,74 | -1,08% | - |
| 14.05.2026 | 2,78 | 2,78 | 2,76 | 2,77 | 0,18% | - |
| 13.05.2026 | 2,75 | 2,84 | 2,74 | 2,76 | 0,80% | - |
| 12.05.2026 | 2,78 | 2,79 | 2,73 | 2,74 | -1,69% | - |
| 11.05.2026 | 2,80 | 2,88 | 2,77 | 2,79 | -0,71% | - |
| 08.05.2026 | 2,86 | 2,90 | 2,78 | 2,81 | -1,58% | - |
| 07.05.2026 | 2,86 | 2,88 | 2,84 | 2,85 | 1,60% | - |
| 06.05.2026 | 2,90 | 2,92 | 2,81 | 2,81 | -2,60% | - |
| 05.05.2026 | 2,83 | 2,95 | 2,83 | 2,88 | 1,23% | - |
| 04.05.2026 | 2,80 | 2,91 | 2,77 | 2,85 | 2,34% | - |
| 30.04.2026 | 2,74 | 2,81 | 2,74 | 2,78 | 0,91% | - |
| 29.04.2026 | 2,60 | 2,88 | 2,59 | 2,76 | 5,76% | - |
| 28.04.2026 | 2,63 | 2,66 | 2,60 | 2,61 | -1,44% | 25.200,00 |
| 27.04.2026 | 2,64 | 2,66 | 2,62 | 2,64 | -0,08% | - |
| 24.04.2026 | 2,68 | 2,70 | 2,60 | 2,65 | -1,78% | - |
| 23.04.2026 | 2,77 | 2,79 | 2,69 | 2,69 | -3,48% | - |
| 22.04.2026 | 2,79 | 2,81 | 2,74 | 2,79 | 0,54% | - |
| 21.04.2026 | 2,81 | 2,83 | 2,76 | 2,78 | -0,89% | - |
| 20.04.2026 | 2,82 | 2,90 | 2,79 | 2,80 | -1,86% | - |
| 17.04.2026 | 2,79 | 2,88 | 2,78 | 2,85 | 3,37% | - |
| 16.04.2026 | 2,82 | 2,82 | 2,75 | 2,76 | -1,43% | - |
| 15.04.2026 | 2,85 | 2,89 | 2,77 | 2,80 | -1,93% | - |
| 14.04.2026 | 2,85 | 2,91 | 2,83 | 2,86 | 0,71% | - |
| 13.04.2026 | 2,77 | 2,85 | 2,76 | 2,84 | 0,89% | - |
| 10.04.2026 | 2,72 | 2,86 | 2,71 | 2,81 | 3,31% | - |
| 09.04.2026 | 2,68 | 2,74 | 2,66 | 2,72 | 0,67% | - |
| 08.04.2026 | 2,78 | 2,78 | 2,69 | 2,70 | 1,50% | - |
| 07.04.2026 | 2,64 | 2,72 | 2,61 | 2,66 | 0,72% | - |
| 02.04.2026 | 2,61 | 2,65 | 2,59 | 2,64 | -0,53% | - |
| 01.04.2026 | 2,57 | 2,69 | 2,56 | 2,66 | 3,63% | - |
| 31.03.2026 | 2,53 | 2,58 | 2,48 | 2,56 | 3,97% | - |
| 30.03.2026 | 2,49 | 2,65 | 2,43 | 2,47 | -1,20% | - |
| 27.03.2026 | 2,47 | 2,51 | 2,43 | 2,50 | 1,34% | - |
| 26.03.2026 | 2,39 | 2,50 | 2,37 | 2,46 | 2,88% | - |
| 25.03.2026 | 2,38 | 2,45 | 2,35 | 2,39 | 1,06% | - |
| 24.03.2026 | 2,31 | 2,37 | 2,30 | 2,37 | 2,20% | - |
| 23.03.2026 | 2,32 | 2,37 | 2,23 | 2,32 | -1,61% | - |
| 20.03.2026 | 2,41 | 2,43 | 2,34 | 2,36 | -2,08% | - |
| 19.03.2026 | 2,40 | 2,43 | 2,36 | 2,41 | -0,58% | - |
| 18.03.2026 | 2,54 | 2,55 | 2,41 | 2,42 | -4,01% | - |
| 17.03.2026 | 2,40 | 2,56 | 2,40 | 2,52 | 4,35% | - |
| 16.03.2026 | 2,42 | 2,45 | 2,35 | 2,42 | 0,54% | - |
| 13.03.2026 | 2,35 | 2,42 | 2,33 | 2,40 | 1,99% | - |
| 12.03.2026 | 2,37 | 2,40 | 2,33 | 2,36 | -1,30% | 18.400,00 |
| 11.03.2026 | 2,43 | 2,43 | 2,36 | 2,39 | -1,53% | - |
| 10.03.2026 | 2,37 | 2,46 | 2,35 | 2,42 | 4,84% | - |
| 09.03.2026 | 2,33 | 2,37 | 2,30 | 2,31 | -2,90% | - |
| 06.03.2026 | 2,34 | 2,43 | 2,32 | 2,38 | 2,36% | - |
| 05.03.2026 | 2,35 | 2,38 | 2,31 | 2,33 | -1,36% | - |
| 04.03.2026 | 2,32 | 2,37 | 2,30 | 2,36 | 1,38% | - |
| 03.03.2026 | 2,37 | 2,40 | 2,31 | 2,33 | -2,96% | - |
| 02.03.2026 | 2,46 | 2,49 | 2,38 | 2,40 | -4,00% | - |
| 27.02.2026 | 2,52 | 2,53 | 2,48 | 2,50 | -0,83% | - |
| 26.02.2026 | 2,52 | 2,54 | 2,49 | 2,52 | -0,36% | - |
| 25.02.2026 | 2,49 | 2,53 | 2,47 | 2,53 | 1,77% | - |
| 24.02.2026 | 2,49 | 2,55 | 2,45 | 2,48 | -0,12% | - |