57,700€
5,29%
Echtzeit-Aktienkurs LU-VE S.P.A. NOM.
Bid:
Ask:
Aktienkurse zur LU-VE S.P.A. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,00% | - |
| 02.09.2026 | 55,10 | 55,10 | 54,80 | 54,80 | -2,66% | - |
| 01.09.2026 | 57,40 | 57,40 | 56,30 | 56,30 | -0,53% | - |
| 31.08.2026 | 56,30 | 56,60 | 56,30 | 56,60 | -0,35% | 1,00 |
| 28.08.2026 | 56,40 | 57,10 | 56,40 | 56,80 | 0,53% | - |
| 27.08.2026 | 54,90 | 56,50 | 54,90 | 56,50 | 3,67% | - |
| 26.08.2026 | 54,70 | 54,70 | 54,50 | 54,50 | -6,03% | - |
| 25.08.2026 | 53,90 | 58,00 | 53,70 | 58,00 | 8,01% | 7,00 |
| 24.08.2026 | 54,60 | 54,60 | 53,70 | 53,70 | -8,05% | - |
| 21.08.2026 | 53,40 | 58,40 | 53,40 | 58,40 | 9,77% | 3,00 |
| 20.08.2026 | 53,80 | 53,90 | 53,20 | 53,20 | -2,39% | - |
| 19.08.2026 | 53,10 | 54,50 | 53,10 | 54,50 | 0,37% | 3,00 |
| 18.08.2026 | 54,80 | 54,80 | 54,30 | 54,30 | -2,86% | 2,00 |
| 17.08.2026 | 55,90 | 56,30 | 55,90 | 55,90 | 0,00% | 2,00 |
| 14.08.2026 | 55,90 | 55,90 | 55,70 | 55,90 | -1,76% | - |
| 13.08.2026 | 56,70 | 60,60 | 56,70 | 56,90 | 0,00% | 8,00 |
| 12.08.2026 | 56,90 | 57,00 | 56,90 | 56,90 | 1,07% | - |
| 11.08.2026 | 57,50 | 57,50 | 56,30 | 56,30 | -0,35% | - |
| 10.08.2026 | 62,10 | 62,10 | 56,50 | 56,50 | -2,92% | 2,00 |
| 07.08.2026 | 57,80 | 58,20 | 57,30 | 58,20 | 0,87% | - |
| 06.08.2026 | 56,70 | 57,70 | 56,70 | 57,70 | 1,41% | - |
| 05.08.2026 | 58,40 | 58,40 | 56,90 | 56,90 | 0,00% | - |
| 04.08.2026 | 56,00 | 56,90 | 55,80 | 56,90 | 4,21% | - |
| 03.08.2026 | 55,10 | 55,10 | 54,60 | 54,60 | -2,50% | - |
| 31.07.2026 | 58,80 | 60,20 | 56,00 | 56,00 | -2,86% | 160,00 |
| 30.07.2026 | 57,30 | 57,70 | 56,75 | 57,65 | 5,78% | - |
| 29.07.2026 | 55,40 | 55,40 | 54,50 | 54,50 | -2,68% | - |
| 28.07.2026 | 55,10 | 56,00 | 55,10 | 56,00 | -7,44% | - |
| 27.07.2026 | 56,90 | 60,50 | 56,80 | 60,50 | 6,33% | 1,00 |
| 24.07.2026 | 57,00 | 57,00 | 56,80 | 56,90 | 1,07% | - |
| 23.07.2026 | 58,10 | 58,20 | 56,30 | 56,30 | -4,25% | - |
| 22.07.2026 | 58,00 | 58,80 | 58,00 | 58,80 | 1,55% | - |
| 21.07.2026 | 58,30 | 58,30 | 57,90 | 57,90 | 1,05% | - |
| 20.07.2026 | 57,00 | 61,20 | 57,00 | 57,30 | 2,32% | 6,00 |
| 17.07.2026 | 56,30 | 56,50 | 56,00 | 56,00 | -7,13% | 50,00 |
| 16.07.2026 | 59,30 | 60,30 | 56,90 | 60,30 | 0,00% | 5,00 |
| 15.07.2026 | 60,60 | 65,20 | 60,30 | 60,30 | -0,82% | 8,00 |
| 14.07.2026 | 60,80 | 60,80 | 60,70 | 60,80 | 1,00% | - |
| 13.07.2026 | 59,60 | 60,20 | 59,60 | 60,20 | -0,82% | - |
| 10.07.2026 | 59,90 | 60,80 | 59,90 | 60,70 | -4,11% | - |
| 09.07.2026 | 61,70 | 63,30 | 61,70 | 63,30 | 3,60% | - |
| 08.07.2026 | 60,30 | 64,70 | 60,30 | 61,10 | -1,77% | 50,00 |
| 07.07.2026 | 65,60 | 65,60 | 62,20 | 62,20 | -6,04% | - |
| 06.07.2026 | 67,00 | 67,00 | 66,20 | 66,20 | -2,22% | - |
| 03.07.2026 | 67,40 | 67,80 | 67,40 | 67,70 | 0,59% | - |
| 02.07.2026 | 65,30 | 67,30 | 65,30 | 67,30 | 3,22% | - |
| 01.07.2026 | 64,00 | 65,20 | 64,00 | 65,20 | -5,78% | - |
| 30.06.2026 | 63,60 | 69,20 | 63,60 | 69,20 | 10,90% | 5,00 |
| 29.06.2026 | 62,10 | 63,20 | 62,10 | 62,40 | 2,63% | - |
| 26.06.2026 | 66,00 | 66,00 | 60,80 | 60,80 | -5,00% | 7,00 |
| 25.06.2026 | 63,70 | 64,60 | 63,70 | 64,00 | 1,27% | - |
| 24.06.2026 | 64,00 | 64,30 | 63,20 | 63,20 | -9,06% | - |
| 23.06.2026 | 66,40 | 69,70 | 64,20 | 69,50 | -3,74% | 6,00 |
| 22.06.2026 | 68,20 | 72,20 | 67,70 | 72,20 | 6,18% | 2,00 |
| 19.06.2026 | 66,40 | 68,10 | 66,40 | 68,00 | 1,34% | - |
| 18.06.2026 | 68,50 | 68,50 | 67,10 | 67,10 | -7,83% | - |
| 17.06.2026 | 67,70 | 73,00 | 67,70 | 72,80 | 6,59% | 64,00 |
| 16.06.2026 | 68,20 | 68,30 | 68,20 | 68,30 | 0,74% | - |
| 15.06.2026 | 66,70 | 67,80 | 66,50 | 67,80 | 3,51% | - |
| 12.06.2026 | 65,60 | 66,10 | 65,50 | 65,50 | 0,15% | - |
| 11.06.2026 | 63,90 | 68,70 | 63,90 | 65,40 | 3,32% | 3,00 |
| 10.06.2026 | 64,10 | 67,40 | 63,20 | 63,30 | -5,38% | 14,00 |
| 09.06.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 1,29% | - |
| 08.06.2026 | 65,50 | 66,95 | 64,70 | 66,05 | -1,27% | - |
| 05.06.2026 | 67,10 | 67,10 | 66,90 | 66,90 | -1,33% | - |
| 04.06.2026 | 68,60 | 68,60 | 67,80 | 67,80 | -0,44% | - |
| 03.06.2026 | 69,50 | 69,50 | 68,10 | 68,10 | 1,34% | - |
| 02.06.2026 | 66,70 | 67,20 | 66,70 | 67,20 | 0,75% | - |
| 01.06.2026 | 66,90 | 68,10 | 66,70 | 66,70 | -0,45% | - |
| 29.05.2026 | 66,70 | 67,00 | 66,70 | 67,00 | -0,59% | 65,00 |
| 28.05.2026 | 67,70 | 70,35 | 67,30 | 67,40 | -3,71% | - |
| 27.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,72% | 15,00 |
| 26.05.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,87% | 3,00 |
| 25.05.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 3,38% | 1,00 |
| 22.05.2026 | 65,30 | 67,25 | 65,30 | 66,65 | 7,50% | - |
| 21.05.2026 | 66,20 | 69,70 | 62,00 | 62,00 | -5,34% | 26,00 |
| 20.05.2026 | 63,70 | 67,90 | 63,70 | 65,50 | 0,92% | 1,00 |
| 19.05.2026 | 66,70 | 66,70 | 64,90 | 64,90 | -3,85% | - |
| 18.05.2026 | 64,60 | 67,50 | 64,60 | 67,50 | -0,59% | - |
| 15.05.2026 | 64,60 | 67,90 | 63,70 | 67,90 | 5,76% | 18,00 |
| 14.05.2026 | 62,70 | 65,00 | 62,70 | 64,20 | 7,00% | 15,00 |
| 13.05.2026 | 58,90 | 60,00 | 58,90 | 60,00 | -4,31% | - |
| 12.05.2026 | 58,80 | 62,70 | 58,80 | 62,70 | 6,63% | 26,00 |
| 11.05.2026 | 59,40 | 62,60 | 58,80 | 58,80 | 0,00% | 4,00 |
| 08.05.2026 | 56,80 | 58,80 | 56,80 | 58,80 | -1,18% | - |
| 07.05.2026 | 57,20 | 59,50 | 57,20 | 59,50 | 6,44% | - |
| 06.05.2026 | 56,10 | 56,10 | 55,90 | 55,90 | 2,76% | - |
| 05.05.2026 | 53,50 | 54,40 | 53,50 | 54,40 | -1,27% | - |
| 04.05.2026 | 54,40 | 55,10 | 54,10 | 55,10 | 3,96% | 58,00 |
| 30.04.2026 | 50,90 | 53,00 | 50,90 | 53,00 | -2,93% | - |
| 29.04.2026 | 45,30 | 54,60 | 45,20 | 54,60 | 20,13% | 91,00 |
| 28.04.2026 | 48,80 | 48,80 | 45,45 | 45,45 | -1,20% | 1,00 |
| 27.04.2026 | 45,55 | 46,00 | 45,55 | 46,00 | 1,32% | - |
| 24.04.2026 | 45,35 | 45,50 | 45,35 | 45,40 | 1,34% | - |
| 23.04.2026 | 45,10 | 45,20 | 44,80 | 44,80 | -1,86% | - |
| 22.04.2026 | 45,65 | 45,65 | 45,65 | 45,65 | 0,77% | - |
| 21.04.2026 | 45,35 | 45,60 | 45,30 | 45,30 | -0,98% | - |
| 20.04.2026 | 45,40 | 45,75 | 45,40 | 45,75 | -0,65% | - |
| 17.04.2026 | 45,40 | 46,05 | 45,40 | 46,05 | 1,77% | - |
| 16.04.2026 | 44,90 | 45,25 | 44,90 | 45,25 | 0,44% | - |