2,963€
7,92%
Echtzeit-Aktienkurs VIMIAN GROUP AB
Bid:
Ask:
Aktienkurse zur VIMIAN GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,00% | - |
| 15.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,37% | - |
| 14.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,30% | - |
| 13.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,37% | - |
| 10.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,13% | - |
| 09.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,56% | - |
| 08.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,19% | - |
| 07.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,19% | - |
| 06.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,94% | - |
| 03.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,90% | - |
| 02.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,19% | - |
| 01.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,71% | - |
| 30.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 29.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -2,62% | - |
| 26.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,56% | - |
| 25.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,95% | - |
| 24.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 23.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,70% | - |
| 22.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 19.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,00% | - |
| 18.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -3,68% | - |
| 17.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,88% | - |
| 16.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 5,01% | - |
| 15.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,70% | - |
| 12.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 3,52% | - |
| 11.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,61% | - |
| 10.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 09.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,80% | - |
| 08.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,59% | - |
| 05.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,60% | - |
| 04.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,00% | - |
| 03.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 02.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,08% | - |
| 01.06.2026 | 2,55 | 2,66 | 2,55 | 2,66 | 5,78% | 11,00 |
| 29.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,38% | - |
| 28.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,20% | - |
| 27.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,73% | - |
| 26.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 25.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 22.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,57% | - |
| 21.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 2,64% | - |
| 20.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 19.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,12% | - |
| 18.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 15.05.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | - |
| 14.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,12% | - |
| 13.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,12% | - |
| 12.05.2026 | 2,73 | 2,79 | 2,73 | 2,79 | 1,64% | 261,00 |
| 11.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,61% | - |
| 08.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,36% | - |
| 07.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,59% | - |
| 06.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,44% | - |
| 05.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 2,20% | - |
| 04.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,11% | - |
| 30.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,23% | - |
| 29.04.2026 | 2,55 | 2,79 | 2,55 | 2,79 | 8,37% | 891,00 |
| 28.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,58% | - |
| 27.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,71% | - |
| 24.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -3,49% | - |
| 23.04.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,18% | - |
| 22.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,55% | - |
| 21.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,36% | - |
| 20.04.2026 | 2,79 | 2,79 | 2,75 | 2,75 | 0,92% | 2.205,00 |
| 17.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,91% | - |
| 16.04.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | - |
| 15.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,54% | - |
| 14.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,65% | - |
| 13.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 10.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,57% | - |
| 09.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,15% | - |
| 08.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,75% | - |
| 07.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,81% | - |
| 02.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 3,86% | - |
| 01.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,97% | - |
| 31.03.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,07% | - |
| 30.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,92% | - |
| 27.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,75% | - |
| 26.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,66% | - |
| 25.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,05% | - |
| 24.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,84% | - |
| 23.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,47% | - |
| 20.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,01% | - |
| 19.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,81% | - |
| 18.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 4,85% | - |
| 17.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,17% | - |
| 16.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 2,71% | - |
| 13.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,12% | - |
| 12.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,53% | - |
| 11.03.2026 | 2,37 | 2,43 | 2,37 | 2,43 | 5,84% | 500,00 |
| 10.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,26% | - |
| 09.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,41% | - |
| 06.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,96% | - |
| 05.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 04.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -5,04% | - |
| 03.03.2026 | 2,33 | 2,38 | 2,33 | 2,38 | -1,65% | 2.090,00 |
| 02.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,47% | - |
| 27.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,41% | - |
| 26.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,57% | - |
| 25.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,17% | - |
| 24.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,16% | - |