2,310€
5,96%
Echtzeit-Aktienkurs Empire Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 2,36 | 2,41 | 2,29 | 2,31 | 0,43% | - |
| 15.06.2026 | 2,54 | 2,55 | 2,30 | 2,30 | -8,00% | - |
| 12.06.2026 | 2,45 | 2,53 | 2,44 | 2,50 | 1,21% | - |
| 11.06.2026 | 2,61 | 2,61 | 2,44 | 2,47 | -0,40% | - |
| 10.06.2026 | 2,46 | 2,55 | 2,41 | 2,48 | 1,22% | - |
| 09.06.2026 | 2,43 | 2,47 | 2,38 | 2,45 | 0,41% | - |
| 08.06.2026 | 2,41 | 2,45 | 2,33 | 2,44 | 3,83% | - |
| 05.06.2026 | 2,36 | 2,36 | 2,25 | 2,35 | 0,43% | - |
| 04.06.2026 | 2,35 | 2,43 | 2,33 | 2,34 | 1,74% | - |
| 03.06.2026 | 2,28 | 2,38 | 2,24 | 2,30 | 0,44% | - |
| 02.06.2026 | 2,35 | 2,40 | 2,22 | 2,29 | -1,72% | - |
| 01.06.2026 | 2,19 | 2,36 | 2,15 | 2,33 | 5,91% | - |
| 29.05.2026 | 2,36 | 2,44 | 2,15 | 2,20 | 0,92% | - |
| 28.05.2026 | 2,20 | 2,20 | 2,18 | 2,18 | 3,56% | - |
| 27.05.2026 | 2,35 | 2,37 | 2,10 | 2,11 | -9,27% | - |
| 26.05.2026 | 2,29 | 2,36 | 2,25 | 2,32 | 1,31% | - |
| 25.05.2026 | 2,28 | 2,29 | 2,25 | 2,29 | 1,33% | - |
| 22.05.2026 | 2,29 | 2,35 | 2,23 | 2,26 | -0,88% | - |
| 21.05.2026 | 2,11 | 2,32 | 2,11 | 2,28 | 9,09% | - |
| 20.05.2026 | 2,30 | 2,40 | 2,08 | 2,09 | -9,91% | - |
| 19.05.2026 | 2,45 | 2,46 | 2,29 | 2,32 | -4,53% | - |
| 18.05.2026 | 2,25 | 2,44 | 2,22 | 2,43 | 7,05% | - |
| 15.05.2026 | 2,35 | 2,41 | 2,27 | 2,27 | -4,62% | - |
| 14.05.2026 | 2,35 | 2,38 | 2,30 | 2,38 | 3,03% | - |
| 13.05.2026 | 2,30 | 2,39 | 2,26 | 2,31 | 0,87% | - |
| 12.05.2026 | 2,34 | 2,34 | 2,29 | 2,29 | -1,29% | - |
| 11.05.2026 | 2,27 | 2,32 | 2,24 | 2,32 | 3,11% | - |
| 08.05.2026 | 2,33 | 2,35 | 2,25 | 2,25 | -3,02% | - |
| 07.05.2026 | 2,31 | 2,33 | 2,25 | 2,32 | 0,87% | - |
| 06.05.2026 | 2,36 | 2,38 | 2,26 | 2,30 | -2,54% | - |
| 05.05.2026 | 2,42 | 2,42 | 2,33 | 2,36 | -0,84% | - |
| 04.05.2026 | 2,35 | 2,42 | 2,35 | 2,38 | -0,42% | - |
| 30.04.2026 | 2,43 | 2,50 | 2,36 | 2,39 | -1,65% | - |
| 29.04.2026 | 2,40 | 2,49 | 2,38 | 2,43 | 1,25% | - |
| 28.04.2026 | 2,45 | 2,50 | 2,36 | 2,40 | -0,41% | - |
| 27.04.2026 | 2,45 | 2,51 | 2,40 | 2,41 | -1,23% | - |
| 24.04.2026 | 2,50 | 2,56 | 2,42 | 2,44 | 0,00% | - |
| 23.04.2026 | 2,47 | 2,56 | 2,43 | 2,44 | -2,40% | - |
| 22.04.2026 | 2,45 | 2,50 | 2,45 | 2,50 | 1,21% | - |
| 21.04.2026 | 2,45 | 2,52 | 2,42 | 2,47 | 1,65% | - |
| 20.04.2026 | 2,54 | 2,60 | 2,40 | 2,43 | -2,02% | - |
| 17.04.2026 | 2,34 | 2,52 | 2,30 | 2,48 | 5,08% | - |
| 16.04.2026 | 2,44 | 2,45 | 2,31 | 2,36 | -2,07% | - |
| 15.04.2026 | 2,40 | 2,45 | 2,38 | 2,41 | 0,00% | - |
| 14.04.2026 | 2,46 | 2,49 | 2,37 | 2,41 | -2,43% | - |
| 13.04.2026 | 2,46 | 2,54 | 2,42 | 2,47 | 7,39% | - |
| 10.04.2026 | 2,47 | 2,52 | 2,30 | 2,30 | -6,12% | - |
| 09.04.2026 | 2,45 | 2,51 | 2,44 | 2,45 | -1,21% | - |
| 08.04.2026 | 2,48 | 2,55 | 2,34 | 2,48 | 0,40% | - |
| 07.04.2026 | 2,47 | 2,62 | 2,45 | 2,47 | -4,26% | - |
| 02.04.2026 | 2,50 | 2,66 | 2,44 | 2,58 | 3,61% | - |
| 01.04.2026 | 2,58 | 2,64 | 2,46 | 2,49 | -3,11% | - |
| 31.03.2026 | 2,75 | 2,81 | 2,49 | 2,57 | -4,81% | - |
| 30.03.2026 | 2,65 | 2,76 | 2,64 | 2,70 | 1,89% | - |
| 27.03.2026 | 2,59 | 2,66 | 2,57 | 2,65 | 3,92% | - |
| 26.03.2026 | 2,55 | 2,59 | 2,53 | 2,55 | -0,39% | - |
| 25.03.2026 | 2,58 | 2,64 | 2,52 | 2,56 | -0,39% | - |
| 24.03.2026 | 2,70 | 2,71 | 2,55 | 2,57 | -3,02% | - |
| 23.03.2026 | 2,90 | 2,95 | 2,63 | 2,65 | -3,99% | 699,00 |
| 20.03.2026 | 2,71 | 2,80 | 2,65 | 2,76 | 2,99% | - |
| 19.03.2026 | 2,65 | 2,70 | 2,56 | 2,68 | 3,88% | - |
| 18.03.2026 | 2,65 | 2,73 | 2,55 | 2,58 | -4,09% | - |
| 17.03.2026 | 2,70 | 2,73 | 2,64 | 2,69 | 0,75% | - |
| 16.03.2026 | 2,74 | 2,80 | 2,66 | 2,67 | -2,55% | - |
| 13.03.2026 | 2,72 | 2,75 | 2,65 | 2,74 | 0,74% | - |
| 12.03.2026 | 2,70 | 2,78 | 2,65 | 2,72 | 1,49% | - |
| 11.03.2026 | 2,57 | 2,70 | 2,54 | 2,68 | 3,47% | - |
| 10.03.2026 | 2,77 | 2,81 | 2,54 | 2,59 | -5,47% | - |
| 09.03.2026 | 2,76 | 2,91 | 2,68 | 2,74 | -1,44% | - |
| 06.03.2026 | 2,90 | 2,97 | 2,73 | 2,78 | -4,14% | - |
| 05.03.2026 | 2,96 | 3,00 | 2,75 | 2,90 | 1,05% | - |
| 04.03.2026 | 3,25 | 3,76 | 2,78 | 2,87 | -11,42% | 955,00 |
| 03.03.2026 | 3,10 | 3,46 | 2,98 | 3,24 | 8,00% | - |
| 02.03.2026 | 2,93 | 3,30 | 2,85 | 3,00 | 7,91% | 33.600,00 |
| 27.02.2026 | 2,61 | 2,91 | 2,55 | 2,78 | 1,46% | - |
| 26.02.2026 | 2,73 | 2,75 | 2,73 | 2,74 | 1,86% | - |
| 25.02.2026 | 2,58 | 3,19 | 2,50 | 2,69 | 13,98% | - |
| 24.02.2026 | 2,48 | 2,65 | 2,36 | 2,36 | -3,67% | - |
| 23.02.2026 | 2,50 | 2,57 | 2,34 | 2,45 | -1,61% | 4.200,00 |
| 20.02.2026 | 2,54 | 2,63 | 2,45 | 2,49 | -1,58% | - |
| 19.02.2026 | 2,53 | 2,60 | 2,44 | 2,53 | 0,00% | - |
| 18.02.2026 | 2,46 | 2,56 | 2,28 | 2,53 | 3,27% | - |
| 17.02.2026 | 2,45 | 2,59 | 2,44 | 2,45 | 0,00% | - |
| 16.02.2026 | 2,46 | 2,47 | 2,45 | 2,45 | -1,61% | - |
| 13.02.2026 | 2,45 | 2,65 | 2,40 | 2,49 | 8,26% | - |
| 12.02.2026 | 2,48 | 2,57 | 2,30 | 2,30 | -7,63% | - |
| 11.02.2026 | 2,57 | 2,73 | 2,48 | 2,49 | -2,73% | - |
| 10.02.2026 | 2,70 | 3,12 | 2,56 | 2,56 | -5,19% | - |
| 09.02.2026 | 2,97 | 3,19 | 2,68 | 2,70 | -9,70% | - |
| 06.02.2026 | 2,71 | 3,03 | 2,52 | 2,99 | 20,56% | - |
| 05.02.2026 | 2,42 | 2,54 | 2,34 | 2,48 | 0,81% | - |
| 04.02.2026 | 2,32 | 2,50 | 2,32 | 2,46 | 1,65% | - |
| 03.02.2026 | 2,36 | 2,42 | 2,28 | 2,42 | 3,42% | - |
| 02.02.2026 | 2,42 | 2,56 | 2,32 | 2,34 | -7,41% | - |
| 30.01.2026 | 2,25 | 2,53 | 2,23 | 2,53 | 12,39% | - |
| 29.01.2026 | 2,29 | 2,35 | 2,19 | 2,25 | 0,00% | - |
| 28.01.2026 | 2,29 | 2,39 | 2,21 | 2,25 | 0,89% | - |
| 27.01.2026 | 2,43 | 2,51 | 2,23 | 2,23 | -6,67% | - |
| 26.01.2026 | 2,55 | 2,65 | 2,39 | 2,39 | -4,76% | - |
| 23.01.2026 | 2,45 | 2,53 | 2,43 | 2,51 | 3,28% | - |