2,420€
3,42%
Echtzeit-Aktienkurs Empire Petroleum Corp
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 2,40 | 2,70 | 2,31 | 2,39 | 0,42% | - |
| 14.08.2026 | 2,42 | 2,47 | 2,32 | 2,38 | 0,85% | - |
| 13.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,29% | - |
| 12.08.2026 | 2,30 | 2,38 | 2,29 | 2,33 | -2,51% | - |
| 11.08.2026 | 2,40 | 2,42 | 2,35 | 2,39 | -1,24% | - |
| 10.08.2026 | 2,42 | 2,45 | 2,29 | 2,42 | 0,00% | - |
| 07.08.2026 | 2,30 | 2,44 | 2,23 | 2,42 | 9,01% | - |
| 06.08.2026 | 2,16 | 2,25 | 2,12 | 2,22 | 1,83% | - |
| 05.08.2026 | 2,16 | 2,22 | 2,13 | 2,18 | -3,11% | - |
| 04.08.2026 | 2,20 | 2,25 | 2,11 | 2,25 | 3,69% | - |
| 03.08.2026 | 2,18 | 2,20 | 2,14 | 2,17 | -0,91% | - |
| 31.07.2026 | 2,24 | 2,26 | 2,13 | 2,19 | -0,45% | - |
| 30.07.2026 | 2,22 | 2,27 | 2,14 | 2,20 | -0,90% | - |
| 29.07.2026 | 2,22 | 2,28 | 2,19 | 2,22 | 0,45% | - |
| 28.07.2026 | 2,26 | 2,28 | 2,21 | 2,21 | -0,90% | - |
| 27.07.2026 | 2,26 | 2,27 | 2,20 | 2,23 | -1,76% | - |
| 24.07.2026 | 2,32 | 2,35 | 2,24 | 2,27 | -3,40% | - |
| 23.07.2026 | 2,26 | 2,37 | 2,22 | 2,35 | 4,44% | - |
| 21.07.2026 | 2,23 | 2,25 | 2,12 | 2,25 | 1,81% | - |
| 20.07.2026 | 2,19 | 2,27 | 2,16 | 2,21 | 3,76% | - |
| 17.07.2026 | 2,12 | 2,13 | 2,12 | 2,13 | -4,05% | - |
| 16.07.2026 | 2,23 | 2,24 | 2,20 | 2,22 | 0,45% | - |
| 15.07.2026 | 2,27 | 2,33 | 2,20 | 2,21 | -3,07% | - |
| 14.07.2026 | 2,37 | 2,43 | 2,24 | 2,28 | -3,39% | - |
| 13.07.2026 | 2,31 | 2,42 | 2,28 | 2,36 | 2,16% | - |
| 10.07.2026 | 2,39 | 2,41 | 2,30 | 2,31 | -2,94% | - |
| 09.07.2026 | 2,49 | 2,53 | 2,36 | 2,38 | -2,46% | - |
| 08.07.2026 | 2,41 | 2,48 | 2,30 | 2,44 | 7,96% | - |
| 07.07.2026 | 2,26 | 2,33 | 2,26 | 2,26 | -0,88% | - |
| 06.07.2026 | 2,36 | 2,42 | 2,21 | 2,28 | -2,15% | - |
| 03.07.2026 | 2,35 | 2,36 | 2,33 | 2,33 | 0,43% | - |
| 02.07.2026 | 2,43 | 2,47 | 2,31 | 2,32 | -2,52% | - |
| 01.07.2026 | 2,36 | 2,40 | 2,34 | 2,38 | 0,42% | - |
| 30.06.2026 | 2,36 | 2,37 | 2,36 | 2,37 | 0,85% | - |
| 29.06.2026 | 2,31 | 2,40 | 2,29 | 2,35 | 0,00% | - |
| 26.06.2026 | 2,46 | 2,50 | 2,29 | 2,35 | -2,08% | - |
| 25.06.2026 | 2,41 | 2,47 | 2,39 | 2,40 | 0,84% | - |
| 24.06.2026 | 2,46 | 2,46 | 2,37 | 2,38 | -2,06% | - |
| 23.06.2026 | 2,44 | 2,53 | 2,37 | 2,43 | 0,00% | - |
| 22.06.2026 | 2,61 | 2,63 | 2,40 | 2,43 | -6,18% | - |
| 19.06.2026 | 2,61 | 2,61 | 2,59 | 2,59 | 3,19% | - |
| 18.06.2026 | 2,46 | 2,54 | 2,37 | 2,51 | 3,72% | - |
| 17.06.2026 | 2,26 | 2,43 | 2,26 | 2,42 | 4,76% | - |
| 16.06.2026 | 2,36 | 2,41 | 2,29 | 2,31 | 0,43% | - |
| 15.06.2026 | 2,54 | 2,55 | 2,30 | 2,30 | -8,00% | - |
| 12.06.2026 | 2,45 | 2,53 | 2,44 | 2,50 | 1,21% | - |
| 11.06.2026 | 2,61 | 2,61 | 2,44 | 2,47 | -0,40% | - |
| 10.06.2026 | 2,46 | 2,55 | 2,41 | 2,48 | 1,22% | - |
| 09.06.2026 | 2,43 | 2,47 | 2,38 | 2,45 | 0,41% | - |
| 08.06.2026 | 2,41 | 2,45 | 2,33 | 2,44 | 3,83% | - |
| 05.06.2026 | 2,36 | 2,36 | 2,25 | 2,35 | 0,43% | - |
| 04.06.2026 | 2,35 | 2,43 | 2,33 | 2,34 | 1,74% | - |
| 03.06.2026 | 2,28 | 2,38 | 2,24 | 2,30 | 0,44% | - |
| 02.06.2026 | 2,35 | 2,40 | 2,22 | 2,29 | -1,72% | - |
| 01.06.2026 | 2,19 | 2,36 | 2,15 | 2,33 | 5,91% | - |
| 29.05.2026 | 2,36 | 2,44 | 2,15 | 2,20 | 0,92% | - |
| 28.05.2026 | 2,20 | 2,20 | 2,18 | 2,18 | 3,56% | - |
| 27.05.2026 | 2,35 | 2,37 | 2,10 | 2,11 | -9,27% | - |
| 26.05.2026 | 2,29 | 2,36 | 2,25 | 2,32 | 1,31% | - |
| 25.05.2026 | 2,28 | 2,29 | 2,25 | 2,29 | 1,33% | - |
| 22.05.2026 | 2,29 | 2,35 | 2,23 | 2,26 | -0,88% | - |
| 21.05.2026 | 2,11 | 2,32 | 2,11 | 2,28 | 9,09% | - |
| 20.05.2026 | 2,30 | 2,40 | 2,08 | 2,09 | -9,91% | - |
| 19.05.2026 | 2,45 | 2,46 | 2,29 | 2,32 | -4,53% | - |
| 18.05.2026 | 2,25 | 2,44 | 2,22 | 2,43 | 7,05% | - |
| 15.05.2026 | 2,35 | 2,41 | 2,27 | 2,27 | -4,62% | - |
| 14.05.2026 | 2,35 | 2,38 | 2,30 | 2,38 | 3,03% | - |
| 13.05.2026 | 2,30 | 2,39 | 2,26 | 2,31 | 0,87% | - |
| 12.05.2026 | 2,34 | 2,34 | 2,29 | 2,29 | -1,29% | - |
| 11.05.2026 | 2,27 | 2,32 | 2,24 | 2,32 | 3,11% | - |
| 08.05.2026 | 2,33 | 2,35 | 2,25 | 2,25 | -3,02% | - |
| 07.05.2026 | 2,31 | 2,33 | 2,25 | 2,32 | 0,87% | - |
| 06.05.2026 | 2,36 | 2,38 | 2,26 | 2,30 | -2,54% | - |
| 05.05.2026 | 2,42 | 2,42 | 2,33 | 2,36 | -0,84% | - |
| 04.05.2026 | 2,35 | 2,42 | 2,35 | 2,38 | -0,42% | - |
| 30.04.2026 | 2,43 | 2,50 | 2,36 | 2,39 | -1,65% | - |
| 29.04.2026 | 2,40 | 2,49 | 2,38 | 2,43 | 1,25% | - |
| 28.04.2026 | 2,45 | 2,50 | 2,36 | 2,40 | -0,41% | - |
| 27.04.2026 | 2,45 | 2,51 | 2,40 | 2,41 | -1,23% | - |
| 24.04.2026 | 2,50 | 2,56 | 2,42 | 2,44 | 0,00% | - |
| 23.04.2026 | 2,47 | 2,56 | 2,43 | 2,44 | -2,40% | - |
| 22.04.2026 | 2,45 | 2,50 | 2,45 | 2,50 | 1,21% | - |
| 21.04.2026 | 2,45 | 2,52 | 2,42 | 2,47 | 1,65% | - |
| 20.04.2026 | 2,54 | 2,60 | 2,40 | 2,43 | -2,02% | - |
| 17.04.2026 | 2,34 | 2,52 | 2,30 | 2,48 | 5,08% | - |
| 16.04.2026 | 2,44 | 2,45 | 2,31 | 2,36 | -2,07% | - |
| 15.04.2026 | 2,40 | 2,45 | 2,38 | 2,41 | 0,00% | - |
| 14.04.2026 | 2,46 | 2,49 | 2,37 | 2,41 | -2,43% | - |
| 13.04.2026 | 2,46 | 2,54 | 2,42 | 2,47 | 7,39% | - |
| 10.04.2026 | 2,47 | 2,52 | 2,30 | 2,30 | -6,12% | - |
| 09.04.2026 | 2,45 | 2,51 | 2,44 | 2,45 | -1,21% | - |
| 08.04.2026 | 2,48 | 2,55 | 2,34 | 2,48 | 0,40% | - |
| 07.04.2026 | 2,47 | 2,62 | 2,45 | 2,47 | -4,26% | - |
| 02.04.2026 | 2,50 | 2,66 | 2,44 | 2,58 | 3,61% | - |
| 01.04.2026 | 2,58 | 2,64 | 2,46 | 2,49 | -3,11% | - |
| 31.03.2026 | 2,75 | 2,81 | 2,49 | 2,57 | -4,81% | - |
| 30.03.2026 | 2,65 | 2,76 | 2,64 | 2,70 | 1,89% | - |
| 27.03.2026 | 2,59 | 2,66 | 2,57 | 2,65 | 3,92% | - |
| 26.03.2026 | 2,55 | 2,59 | 2,53 | 2,55 | -0,39% | - |
| 25.03.2026 | 2,58 | 2,64 | 2,52 | 2,56 | -0,39% | - |