Aktienkurse zur Kenvue Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
06.06.2025	18,98	19,23	18,95	19,06	0,80%	-
05.06.2025	19,05	19,13	18,58	18,91	-0,46%	100,00
04.06.2025	19,60	19,73	18,97	19,00	-2,77%	-
03.06.2025	20,78	20,84	19,20	19,54	-5,50%	-
02.06.2025	21,01	21,04	20,43	20,68	-1,58%	-
30.05.2025	20,83	21,01	20,67	21,01	1,43%	-
29.05.2025	21,23	21,23	20,65	20,71	-0,60%	-
28.05.2025	21,21	21,23	20,73	20,84	-1,31%	-
27.05.2025	20,90	21,17	20,80	21,12	1,08%	-
26.05.2025	20,84	20,92	20,83	20,89	0,05%	-
23.05.2025	20,79	20,92	20,65	20,88	0,31%	-
22.05.2025	21,23	21,38	20,82	20,82	-1,85%	-
21.05.2025	21,36	21,47	21,12	21,21	-0,96%	-
20.05.2025	21,34	21,49	21,22	21,41	0,35%	-
19.05.2025	21,54	21,59	21,26	21,34	-1,60%	-
16.05.2025	21,35	21,69	20,92	21,69	1,63%	-
15.05.2025	20,69	21,42	20,63	21,34	2,69%	-
14.05.2025	21,15	21,18	20,59	20,78	-1,79%	-
13.05.2025	21,62	21,73	21,03	21,16	-2,27%	-
12.05.2025	22,04	22,49	21,59	21,65	-0,30%	-
09.05.2025	21,48	21,81	21,34	21,72	1,36%	-
08.05.2025	20,57	22,24	20,56	21,42	4,79%	-
07.05.2025	20,85	20,91	20,34	20,44	-1,38%	-
06.05.2025	20,91	20,99	20,59	20,73	-0,79%	-
05.05.2025	21,11	21,18	20,63	20,90	-1,42%	-
02.05.2025	21,33	21,34	20,88	21,20	1,82%	-
30.04.2025	20,63	20,92	20,41	20,82	1,20%	-
29.04.2025	20,35	20,57	19,86	20,57	1,54%	-
28.04.2025	20,23	20,44	20,08	20,26	0,00%	-
25.04.2025	20,12	20,61	19,71	20,26	1,41%	-
24.04.2025	20,21	20,22	19,83	19,98	-1,39%	-
23.04.2025	20,60	20,64	19,98	20,26	-0,16%	-
22.04.2025	19,38	20,31	19,38	20,29	-1,31%	-
17.04.2025	20,17	20,71	19,84	20,56	3,01%	-
16.04.2025	20,09	20,41	19,83	19,96	-1,89%	-
15.04.2025	20,04	20,48	19,94	20,35	1,75%	-
14.04.2025	19,49	20,16	19,45	20,00	2,74%	-
11.04.2025	19,56	19,67	19,00	19,46	-0,36%	-
10.04.2025	19,85	19,89	19,13	19,53	-1,92%	-
09.04.2025	19,27	20,19	18,97	19,92	1,43%	-
08.04.2025	19,89	20,21	19,42	19,64	-1,53%	622,00
07.04.2025	19,68	20,49	19,36	19,94	-2,38%	-
04.04.2025	21,36	21,59	20,37	20,43	-4,58%	-
03.04.2025	21,87	21,89	21,09	21,41	-2,64%	-
02.04.2025	22,18	22,20	21,82	21,99	-0,60%	-
01.04.2025	22,25	22,31	21,98	22,12	-0,18%	-
31.03.2025	21,93	22,20	21,89	22,16	2,91%	1.515,00
28.03.2025	21,83	21,97	21,52	21,53	-0,90%	-
27.03.2025	21,76	21,95	21,62	21,73	0,06%	-
26.03.2025	21,46	21,78	21,20	21,72	2,10%	-
25.03.2025	21,70	21,73	21,22	21,27	-1,84%	-
24.03.2025	21,77	22,07	21,28	21,67	1,40%	-
21.03.2025	21,65	21,67	21,21	21,37	-0,75%	-
20.03.2025	21,65	21,84	21,43	21,53	0,63%	-
19.03.2025	21,43	21,62	21,25	21,40	0,88%	-
18.03.2025	21,50	21,69	21,20	21,21	-0,77%	-
17.03.2025	21,02	21,67	20,91	21,37	1,76%	-
14.03.2025	21,44	21,45	20,89	21,00	-1,87%	-
13.03.2025	21,24	21,54	21,06	21,40	0,91%	-
12.03.2025	21,63	21,80	20,91	21,21	-1,42%	-
11.03.2025	22,09	22,16	21,42	21,52	-0,88%	1.785,00
10.03.2025	21,66	22,47	21,58	21,71	0,51%	-
07.03.2025	21,47	21,75	21,18	21,60	0,49%	-
06.03.2025	21,36	21,51	21,20	21,49	0,69%	-
05.03.2025	22,09	22,09	21,22	21,34	-3,34%	-
04.03.2025	22,75	23,13	22,08	22,08	-2,71%	-
03.03.2025	22,72	23,28	22,31	22,70	-0,18%	15.200,00
28.02.2025	22,32	22,77	22,04	22,74	2,25%	-
27.02.2025	22,24	22,31	21,90	22,24	0,44%	-
26.02.2025	22,32	22,36	21,85	22,14	-0,44%	-
25.02.2025	22,30	22,54	22,10	22,24	-0,20%	4,00
24.02.2025	22,25	22,47	21,96	22,28	-0,04%	-
21.02.2025	21,40	22,40	21,34	22,29	4,57%	-
20.02.2025	21,42	21,56	20,94	21,31	-0,24%	2.005,00
19.02.2025	21,09	21,40	20,93	21,37	1,48%	-
18.02.2025	20,95	21,24	20,76	21,05	0,32%	-
17.02.2025	20,97	21,02	20,96	20,99	0,29%	-
14.02.2025	20,57	21,07	20,34	20,93	1,98%	-
13.02.2025	20,13	20,68	19,70	20,52	1,75%	-
12.02.2025	20,07	20,22	19,83	20,17	-0,12%	-
11.02.2025	20,03	20,23	19,89	20,19	1,04%	-
10.02.2025	19,63	20,11	19,40	19,98	2,09%	-
07.02.2025	19,11	19,57	19,06	19,57	2,83%	-
06.02.2025	20,00	20,35	19,02	19,04	-4,48%	-
05.02.2025	20,07	20,22	19,75	19,93	-0,54%	-
04.02.2025	20,99	20,99	19,98	20,04	-2,83%	-
03.02.2025	20,83	20,89	20,46	20,62	0,49%	-
31.01.2025	20,95	21,03	20,52	20,52	-1,65%	-
30.01.2025	20,52	20,90	20,49	20,87	1,86%	-
29.01.2025	20,52	20,68	20,40	20,48	0,10%	-
28.01.2025	20,59	20,76	20,45	20,46	0,12%	-
27.01.2025	19,92	20,53	19,75	20,44	3,20%	-
24.01.2025	19,90	19,91	19,67	19,80	-0,45%	500,00
23.01.2025	20,00	20,02	19,71	19,89	-0,17%	-
22.01.2025	20,05	20,17	19,78	19,93	-0,20%	-
21.01.2025	20,40	20,59	19,84	19,97	-1,65%	-
20.01.2025	20,51	20,52	20,27	20,30	-0,57%	-
17.01.2025	20,66	20,77	20,42	20,42	-0,82%	-
16.01.2025	20,32	20,59	20,12	20,59	1,64%	-
15.01.2025	20,48	20,59	20,14	20,26	-0,85%	-