Kenvue Inc.
[WKN: A3EEHU | ISIN: US49177J1025]
Aktienkurse
19,238€ 1,61%
Echtzeit-Aktienkurs Kenvue Inc.
Bid: Ask:

Aktienkurse zur Kenvue Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 19,22 19,47 19,03 19,45 1,59% -
24.07.2025 19,18 19,27 19,05 19,15 0,07% -
23.07.2025 19,37 19,43 18,99 19,13 -0,78% -
22.07.2025 18,99 19,33 18,84 19,29 1,89% -
21.07.2025 18,96 19,07 18,76 18,93 -0,03% -
18.07.2025 18,89 19,07 18,67 18,93 0,39% -
17.07.2025 18,85 19,02 18,64 18,86 0,46% 15,00
16.07.2025 18,47 18,84 18,26 18,77 1,73% -
15.07.2025 18,74 18,76 18,25 18,45 -1,48% -
14.07.2025 18,35 19,47 17,95 18,73 2,52% -
11.07.2025 17,96 18,37 17,66 18,27 2,46% -
10.07.2025 17,73 18,05 17,66 17,83 0,63% -
09.07.2025 17,72 17,83 17,52 17,72 0,33% -
08.07.2025 17,87 17,87 17,48 17,66 -1,04% -
07.07.2025 17,91 18,01 17,76 17,85 -0,30% -
04.07.2025 17,89 17,92 17,88 17,90 0,10% -
03.07.2025 17,75 17,96 17,73 17,88 1,14% -
02.07.2025 17,81 17,92 17,60 17,68 -0,47% -
01.07.2025 17,79 18,13 17,63 17,76 -0,05% -
30.06.2025 17,84 17,92 17,62 17,77 -0,34% -
27.06.2025 18,10 18,11 17,78 17,83 -0,99% -
26.06.2025 18,17 18,19 17,87 18,01 -0,83% -
25.06.2025 18,29 18,38 18,08 18,16 -0,54% -
24.06.2025 18,45 18,63 18,17 18,26 -1,09% -
23.06.2025 18,63 18,73 18,22 18,46 -0,54% -
20.06.2025 18,59 18,82 18,46 18,56 -0,35% -
19.06.2025 18,70 18,71 18,63 18,63 0,14% -
18.06.2025 18,69 18,72 18,36 18,60 -0,39% -
17.06.2025 18,79 18,84 18,57 18,67 -0,36% -
16.06.2025 18,62 18,98 18,47 18,74 0,89% -
13.06.2025 19,17 19,24 18,49 18,58 -2,50% -
12.06.2025 19,00 19,11 18,65 19,05 0,18% -
11.06.2025 18,90 19,03 18,68 19,02 1,04% -
10.06.2025 18,73 18,90 18,63 18,82 0,97% -
09.06.2025 19,07 19,15 18,64 18,64 -2,21% -
06.06.2025 18,98 19,23 18,95 19,06 0,80% -
05.06.2025 19,05 19,13 18,58 18,91 -0,46% 100,00
04.06.2025 19,60 19,73 18,97 19,00 -2,77% -
03.06.2025 20,78 20,84 19,20 19,54 -5,50% -
02.06.2025 21,01 21,04 20,43 20,68 -1,58% -
30.05.2025 20,83 21,01 20,67 21,01 1,43% -
29.05.2025 21,23 21,23 20,65 20,71 -0,60% -
28.05.2025 21,21 21,23 20,73 20,84 -1,31% -
27.05.2025 20,90 21,17 20,80 21,12 1,08% -
26.05.2025 20,84 20,92 20,83 20,89 0,05% -
23.05.2025 20,79 20,92 20,65 20,88 0,31% -
22.05.2025 21,23 21,38 20,82 20,82 -1,85% -
21.05.2025 21,36 21,47 21,12 21,21 -0,96% -
20.05.2025 21,34 21,49 21,22 21,41 0,35% -
19.05.2025 21,54 21,59 21,26 21,34 -1,60% -
16.05.2025 21,35 21,69 20,92 21,69 1,63% -
15.05.2025 20,69 21,42 20,63 21,34 2,69% -
14.05.2025 21,15 21,18 20,59 20,78 -1,79% -
13.05.2025 21,62 21,73 21,03 21,16 -2,27% -
12.05.2025 22,04 22,49 21,59 21,65 -0,30% -
09.05.2025 21,48 21,81 21,34 21,72 1,36% -
08.05.2025 20,57 22,24 20,56 21,42 4,79% -
07.05.2025 20,85 20,91 20,34 20,44 -1,38% -
06.05.2025 20,91 20,99 20,59 20,73 -0,79% -
05.05.2025 21,11 21,18 20,63 20,90 -1,42% -
02.05.2025 21,33 21,34 20,88 21,20 1,82% -
30.04.2025 20,63 20,92 20,41 20,82 1,20% -
29.04.2025 20,35 20,57 19,86 20,57 1,54% -
28.04.2025 20,23 20,44 20,08 20,26 0,00% -
25.04.2025 20,12 20,61 19,71 20,26 1,41% -
24.04.2025 20,21 20,22 19,83 19,98 -1,39% -
23.04.2025 20,60 20,64 19,98 20,26 -0,16% -
22.04.2025 19,38 20,31 19,38 20,29 -1,31% -
17.04.2025 20,17 20,71 19,84 20,56 3,01% -
16.04.2025 20,09 20,41 19,83 19,96 -1,89% -
15.04.2025 20,04 20,48 19,94 20,35 1,75% -
14.04.2025 19,49 20,16 19,45 20,00 2,74% -
11.04.2025 19,56 19,67 19,00 19,46 -0,36% -
10.04.2025 19,85 19,89 19,13 19,53 -1,92% -
09.04.2025 19,27 20,19 18,97 19,92 1,43% -
08.04.2025 19,89 20,21 19,42 19,64 -1,53% 622,00
07.04.2025 19,68 20,49 19,36 19,94 -2,38% -
04.04.2025 21,36 21,59 20,37 20,43 -4,58% -
03.04.2025 21,87 21,89 21,09 21,41 -2,64% -
02.04.2025 22,18 22,20 21,82 21,99 -0,60% -
01.04.2025 22,25 22,31 21,98 22,12 -0,18% -
31.03.2025 21,93 22,20 21,89 22,16 2,91% 1.515,00
28.03.2025 21,83 21,97 21,52 21,53 -0,90% -
27.03.2025 21,76 21,95 21,62 21,73 0,06% -
26.03.2025 21,46 21,78 21,20 21,72 2,10% -
25.03.2025 21,70 21,73 21,22 21,27 -1,84% -
24.03.2025 21,77 22,07 21,28 21,67 1,40% -
21.03.2025 21,65 21,67 21,21 21,37 -0,75% -
20.03.2025 21,65 21,84 21,43 21,53 0,63% -
19.03.2025 21,43 21,62 21,25 21,40 0,88% -
18.03.2025 21,50 21,69 21,20 21,21 -0,77% -
17.03.2025 21,02 21,67 20,91 21,37 1,76% -
14.03.2025 21,44 21,45 20,89 21,00 -1,87% -
13.03.2025 21,24 21,54 21,06 21,40 0,91% -
12.03.2025 21,63 21,80 20,91 21,21 -1,42% -
11.03.2025 22,09 22,16 21,42 21,52 -0,88% 1.785,00
10.03.2025 21,66 22,47 21,58 21,71 0,51% -
07.03.2025 21,47 21,75 21,18 21,60 0,49% -
06.03.2025 21,36 21,51 21,20 21,49 0,69% -
05.03.2025 22,09 22,09 21,22 21,34 -3,34% -