13,618€
Echtzeit-Aktienkurs Kenvue Inc.
Bid:
Ask:
Aktienkurse zur Kenvue Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 13,54 | 13,55 | 13,53 | 13,54 | -0,58% | - |
| 01.10.2025 | 13,84 | 13,94 | 13,61 | 13,62 | -1,38% | - |
| 30.09.2025 | 13,96 | 14,07 | 13,78 | 13,81 | 0,31% | - |
| 29.09.2025 | 14,03 | 14,18 | 13,77 | 13,77 | -0,89% | - |
| 26.09.2025 | 13,88 | 14,17 | 13,77 | 13,89 | -0,56% | - |
| 25.09.2025 | 14,38 | 14,55 | 13,94 | 13,97 | -2,78% | - |
| 24.09.2025 | 14,75 | 14,91 | 14,09 | 14,37 | -2,22% | 1.500,00 |
| 23.09.2025 | 15,23 | 15,40 | 14,63 | 14,69 | 1,28% | 333,00 |
| 22.09.2025 | 15,66 | 15,67 | 14,35 | 14,51 | -7,33% | - |
| 19.09.2025 | 15,40 | 15,82 | 15,36 | 15,66 | 0,44% | - |
| 18.09.2025 | 15,58 | 15,73 | 15,36 | 15,59 | 0,84% | - |
| 17.09.2025 | 15,33 | 15,70 | 15,23 | 15,46 | 0,19% | - |
| 16.09.2025 | 15,53 | 15,71 | 15,25 | 15,43 | -0,37% | - |
| 15.09.2025 | 16,23 | 16,29 | 15,39 | 15,49 | -5,12% | 100,00 |
| 12.09.2025 | 16,11 | 16,32 | 15,98 | 16,32 | 2,84% | 1.736,00 |
| 11.09.2025 | 15,84 | 15,94 | 15,67 | 15,87 | 2,28% | - |
| 10.09.2025 | 16,16 | 16,27 | 15,42 | 15,52 | -3,56% | - |
| 09.09.2025 | 15,72 | 16,18 | 15,43 | 16,09 | 2,46% | - |
| 08.09.2025 | 15,97 | 16,17 | 15,57 | 15,70 | -1,31% | 200,00 |
| 05.09.2025 | 17,62 | 17,70 | 14,63 | 15,91 | -9,59% | - |
| 04.09.2025 | 17,59 | 17,66 | 17,41 | 17,60 | 0,26% | - |
| 03.09.2025 | 17,92 | 18,00 | 17,53 | 17,55 | -1,64% | - |
| 02.09.2025 | 17,77 | 17,85 | 17,67 | 17,85 | 0,57% | - |
| 01.09.2025 | 17,74 | 17,77 | 17,71 | 17,75 | 0,11% | - |
| 29.08.2025 | 17,65 | 17,78 | 17,57 | 17,73 | 0,80% | - |
| 28.08.2025 | 17,89 | 17,94 | 17,50 | 17,59 | -1,51% | - |
| 27.08.2025 | 17,92 | 18,11 | 17,80 | 17,86 | 0,01% | - |
| 26.08.2025 | 18,25 | 18,36 | 17,83 | 17,86 | -2,11% | - |
| 25.08.2025 | 18,52 | 18,53 | 18,22 | 18,24 | -1,06% | - |
| 22.08.2025 | 18,54 | 18,69 | 18,36 | 18,43 | -0,01% | - |
| 21.08.2025 | 18,59 | 18,65 | 18,35 | 18,44 | -0,66% | - |
| 20.08.2025 | 18,52 | 18,73 | 18,36 | 18,56 | 0,50% | - |
| 19.08.2025 | 18,17 | 18,47 | 18,07 | 18,47 | 2,03% | - |
| 18.08.2025 | 18,15 | 18,25 | 17,99 | 18,10 | 0,10% | - |
| 15.08.2025 | 18,10 | 18,32 | 17,93 | 18,08 | 0,03% | - |
| 14.08.2025 | 18,60 | 18,66 | 17,91 | 18,08 | -2,80% | - |
| 13.08.2025 | 18,79 | 18,79 | 18,28 | 18,60 | -0,90% | - |
| 12.08.2025 | 18,33 | 18,77 | 18,02 | 18,76 | 2,54% | - |
| 11.08.2025 | 18,34 | 18,48 | 18,07 | 18,30 | -0,33% | 549,00 |
| 08.08.2025 | 18,76 | 18,83 | 18,01 | 18,36 | -1,77% | - |
| 07.08.2025 | 18,41 | 18,98 | 17,59 | 18,69 | 1,64% | - |
| 06.08.2025 | 18,75 | 18,78 | 18,39 | 18,39 | -1,73% | 720,00 |
| 05.08.2025 | 19,27 | 19,34 | 18,70 | 18,71 | -2,48% | - |
| 04.08.2025 | 18,72 | 19,26 | 18,51 | 19,19 | 2,73% | - |
| 01.08.2025 | 18,81 | 18,84 | 18,51 | 18,68 | -0,69% | - |
| 31.07.2025 | 19,02 | 19,13 | 18,67 | 18,81 | -1,03% | - |
| 30.07.2025 | 19,27 | 19,58 | 18,95 | 19,00 | -1,11% | - |
| 29.07.2025 | 19,37 | 19,45 | 18,67 | 19,22 | -0,41% | - |
| 28.07.2025 | 19,51 | 19,65 | 19,29 | 19,30 | -0,81% | - |
| 25.07.2025 | 19,22 | 19,47 | 19,03 | 19,45 | 1,59% | - |
| 24.07.2025 | 19,18 | 19,27 | 19,05 | 19,15 | 0,07% | - |
| 23.07.2025 | 19,37 | 19,43 | 18,99 | 19,13 | -0,78% | - |
| 22.07.2025 | 18,99 | 19,33 | 18,84 | 19,29 | 1,89% | - |
| 21.07.2025 | 18,96 | 19,07 | 18,76 | 18,93 | -0,03% | - |
| 18.07.2025 | 18,89 | 19,07 | 18,67 | 18,93 | 0,39% | - |
| 17.07.2025 | 18,85 | 19,02 | 18,64 | 18,86 | 0,46% | 15,00 |
| 16.07.2025 | 18,47 | 18,84 | 18,26 | 18,77 | 1,73% | - |
| 15.07.2025 | 18,74 | 18,76 | 18,25 | 18,45 | -1,48% | - |
| 14.07.2025 | 18,35 | 19,47 | 17,95 | 18,73 | 2,52% | - |
| 11.07.2025 | 17,96 | 18,37 | 17,66 | 18,27 | 2,46% | - |
| 10.07.2025 | 17,73 | 18,05 | 17,66 | 17,83 | 0,63% | - |
| 09.07.2025 | 17,72 | 17,83 | 17,52 | 17,72 | 0,33% | - |
| 08.07.2025 | 17,87 | 17,87 | 17,48 | 17,66 | -1,04% | - |
| 07.07.2025 | 17,91 | 18,01 | 17,76 | 17,85 | -0,30% | - |
| 04.07.2025 | 17,89 | 17,92 | 17,88 | 17,90 | 0,10% | - |
| 03.07.2025 | 17,75 | 17,96 | 17,73 | 17,88 | 1,14% | - |
| 02.07.2025 | 17,81 | 17,92 | 17,60 | 17,68 | -0,47% | - |
| 01.07.2025 | 17,79 | 18,13 | 17,63 | 17,76 | -0,05% | - |
| 30.06.2025 | 17,84 | 17,92 | 17,62 | 17,77 | -0,34% | - |
| 27.06.2025 | 18,10 | 18,11 | 17,78 | 17,83 | -0,99% | - |
| 26.06.2025 | 18,17 | 18,19 | 17,87 | 18,01 | -0,83% | - |
| 25.06.2025 | 18,29 | 18,38 | 18,08 | 18,16 | -0,54% | - |
| 24.06.2025 | 18,45 | 18,63 | 18,17 | 18,26 | -1,09% | - |
| 23.06.2025 | 18,63 | 18,73 | 18,22 | 18,46 | -0,54% | - |
| 20.06.2025 | 18,59 | 18,82 | 18,46 | 18,56 | -0,35% | - |
| 19.06.2025 | 18,70 | 18,71 | 18,63 | 18,63 | 0,14% | - |
| 18.06.2025 | 18,69 | 18,72 | 18,36 | 18,60 | -0,39% | - |
| 17.06.2025 | 18,79 | 18,84 | 18,57 | 18,67 | -0,36% | - |
| 16.06.2025 | 18,62 | 18,98 | 18,47 | 18,74 | 0,89% | - |
| 13.06.2025 | 19,17 | 19,24 | 18,49 | 18,58 | -2,50% | - |
| 12.06.2025 | 19,00 | 19,11 | 18,65 | 19,05 | 0,18% | - |
| 11.06.2025 | 18,90 | 19,03 | 18,68 | 19,02 | 1,04% | - |
| 10.06.2025 | 18,73 | 18,90 | 18,63 | 18,82 | 0,97% | - |
| 09.06.2025 | 19,07 | 19,15 | 18,64 | 18,64 | -2,21% | - |
| 06.06.2025 | 18,98 | 19,23 | 18,95 | 19,06 | 0,80% | - |
| 05.06.2025 | 19,05 | 19,13 | 18,58 | 18,91 | -0,46% | 100,00 |
| 04.06.2025 | 19,60 | 19,73 | 18,97 | 19,00 | -2,77% | - |
| 03.06.2025 | 20,78 | 20,84 | 19,20 | 19,54 | -5,50% | - |
| 02.06.2025 | 21,01 | 21,04 | 20,43 | 20,68 | -1,58% | - |
| 30.05.2025 | 20,83 | 21,01 | 20,67 | 21,01 | 1,43% | - |
| 29.05.2025 | 21,23 | 21,23 | 20,65 | 20,71 | -0,60% | - |
| 28.05.2025 | 21,21 | 21,23 | 20,73 | 20,84 | -1,31% | - |
| 27.05.2025 | 20,90 | 21,17 | 20,80 | 21,12 | 1,08% | - |
| 26.05.2025 | 20,84 | 20,92 | 20,83 | 20,89 | 0,05% | - |
| 23.05.2025 | 20,79 | 20,92 | 20,65 | 20,88 | 0,31% | - |
| 22.05.2025 | 21,23 | 21,38 | 20,82 | 20,82 | -1,85% | - |
| 21.05.2025 | 21,36 | 21,47 | 21,12 | 21,21 | -0,96% | - |
| 20.05.2025 | 21,34 | 21,49 | 21,22 | 21,41 | 0,35% | - |
| 19.05.2025 | 21,54 | 21,59 | 21,26 | 21,34 | -1,60% | - |
| 16.05.2025 | 21,35 | 21,69 | 20,92 | 21,69 | 1,63% | - |