19,238€
1,61%
Echtzeit-Aktienkurs Kenvue Inc.
Bid:
Ask:
Aktienkurse zur Kenvue Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 19,22 | 19,47 | 19,03 | 19,45 | 1,59% | - |
24.07.2025 | 19,18 | 19,27 | 19,05 | 19,15 | 0,07% | - |
23.07.2025 | 19,37 | 19,43 | 18,99 | 19,13 | -0,78% | - |
22.07.2025 | 18,99 | 19,33 | 18,84 | 19,29 | 1,89% | - |
21.07.2025 | 18,96 | 19,07 | 18,76 | 18,93 | -0,03% | - |
18.07.2025 | 18,89 | 19,07 | 18,67 | 18,93 | 0,39% | - |
17.07.2025 | 18,85 | 19,02 | 18,64 | 18,86 | 0,46% | 15,00 |
16.07.2025 | 18,47 | 18,84 | 18,26 | 18,77 | 1,73% | - |
15.07.2025 | 18,74 | 18,76 | 18,25 | 18,45 | -1,48% | - |
14.07.2025 | 18,35 | 19,47 | 17,95 | 18,73 | 2,52% | - |
11.07.2025 | 17,96 | 18,37 | 17,66 | 18,27 | 2,46% | - |
10.07.2025 | 17,73 | 18,05 | 17,66 | 17,83 | 0,63% | - |
09.07.2025 | 17,72 | 17,83 | 17,52 | 17,72 | 0,33% | - |
08.07.2025 | 17,87 | 17,87 | 17,48 | 17,66 | -1,04% | - |
07.07.2025 | 17,91 | 18,01 | 17,76 | 17,85 | -0,30% | - |
04.07.2025 | 17,89 | 17,92 | 17,88 | 17,90 | 0,10% | - |
03.07.2025 | 17,75 | 17,96 | 17,73 | 17,88 | 1,14% | - |
02.07.2025 | 17,81 | 17,92 | 17,60 | 17,68 | -0,47% | - |
01.07.2025 | 17,79 | 18,13 | 17,63 | 17,76 | -0,05% | - |
30.06.2025 | 17,84 | 17,92 | 17,62 | 17,77 | -0,34% | - |
27.06.2025 | 18,10 | 18,11 | 17,78 | 17,83 | -0,99% | - |
26.06.2025 | 18,17 | 18,19 | 17,87 | 18,01 | -0,83% | - |
25.06.2025 | 18,29 | 18,38 | 18,08 | 18,16 | -0,54% | - |
24.06.2025 | 18,45 | 18,63 | 18,17 | 18,26 | -1,09% | - |
23.06.2025 | 18,63 | 18,73 | 18,22 | 18,46 | -0,54% | - |
20.06.2025 | 18,59 | 18,82 | 18,46 | 18,56 | -0,35% | - |
19.06.2025 | 18,70 | 18,71 | 18,63 | 18,63 | 0,14% | - |
18.06.2025 | 18,69 | 18,72 | 18,36 | 18,60 | -0,39% | - |
17.06.2025 | 18,79 | 18,84 | 18,57 | 18,67 | -0,36% | - |
16.06.2025 | 18,62 | 18,98 | 18,47 | 18,74 | 0,89% | - |
13.06.2025 | 19,17 | 19,24 | 18,49 | 18,58 | -2,50% | - |
12.06.2025 | 19,00 | 19,11 | 18,65 | 19,05 | 0,18% | - |
11.06.2025 | 18,90 | 19,03 | 18,68 | 19,02 | 1,04% | - |
10.06.2025 | 18,73 | 18,90 | 18,63 | 18,82 | 0,97% | - |
09.06.2025 | 19,07 | 19,15 | 18,64 | 18,64 | -2,21% | - |
06.06.2025 | 18,98 | 19,23 | 18,95 | 19,06 | 0,80% | - |
05.06.2025 | 19,05 | 19,13 | 18,58 | 18,91 | -0,46% | 100,00 |
04.06.2025 | 19,60 | 19,73 | 18,97 | 19,00 | -2,77% | - |
03.06.2025 | 20,78 | 20,84 | 19,20 | 19,54 | -5,50% | - |
02.06.2025 | 21,01 | 21,04 | 20,43 | 20,68 | -1,58% | - |
30.05.2025 | 20,83 | 21,01 | 20,67 | 21,01 | 1,43% | - |
29.05.2025 | 21,23 | 21,23 | 20,65 | 20,71 | -0,60% | - |
28.05.2025 | 21,21 | 21,23 | 20,73 | 20,84 | -1,31% | - |
27.05.2025 | 20,90 | 21,17 | 20,80 | 21,12 | 1,08% | - |
26.05.2025 | 20,84 | 20,92 | 20,83 | 20,89 | 0,05% | - |
23.05.2025 | 20,79 | 20,92 | 20,65 | 20,88 | 0,31% | - |
22.05.2025 | 21,23 | 21,38 | 20,82 | 20,82 | -1,85% | - |
21.05.2025 | 21,36 | 21,47 | 21,12 | 21,21 | -0,96% | - |
20.05.2025 | 21,34 | 21,49 | 21,22 | 21,41 | 0,35% | - |
19.05.2025 | 21,54 | 21,59 | 21,26 | 21,34 | -1,60% | - |
16.05.2025 | 21,35 | 21,69 | 20,92 | 21,69 | 1,63% | - |
15.05.2025 | 20,69 | 21,42 | 20,63 | 21,34 | 2,69% | - |
14.05.2025 | 21,15 | 21,18 | 20,59 | 20,78 | -1,79% | - |
13.05.2025 | 21,62 | 21,73 | 21,03 | 21,16 | -2,27% | - |
12.05.2025 | 22,04 | 22,49 | 21,59 | 21,65 | -0,30% | - |
09.05.2025 | 21,48 | 21,81 | 21,34 | 21,72 | 1,36% | - |
08.05.2025 | 20,57 | 22,24 | 20,56 | 21,42 | 4,79% | - |
07.05.2025 | 20,85 | 20,91 | 20,34 | 20,44 | -1,38% | - |
06.05.2025 | 20,91 | 20,99 | 20,59 | 20,73 | -0,79% | - |
05.05.2025 | 21,11 | 21,18 | 20,63 | 20,90 | -1,42% | - |
02.05.2025 | 21,33 | 21,34 | 20,88 | 21,20 | 1,82% | - |
30.04.2025 | 20,63 | 20,92 | 20,41 | 20,82 | 1,20% | - |
29.04.2025 | 20,35 | 20,57 | 19,86 | 20,57 | 1,54% | - |
28.04.2025 | 20,23 | 20,44 | 20,08 | 20,26 | 0,00% | - |
25.04.2025 | 20,12 | 20,61 | 19,71 | 20,26 | 1,41% | - |
24.04.2025 | 20,21 | 20,22 | 19,83 | 19,98 | -1,39% | - |
23.04.2025 | 20,60 | 20,64 | 19,98 | 20,26 | -0,16% | - |
22.04.2025 | 19,38 | 20,31 | 19,38 | 20,29 | -1,31% | - |
17.04.2025 | 20,17 | 20,71 | 19,84 | 20,56 | 3,01% | - |
16.04.2025 | 20,09 | 20,41 | 19,83 | 19,96 | -1,89% | - |
15.04.2025 | 20,04 | 20,48 | 19,94 | 20,35 | 1,75% | - |
14.04.2025 | 19,49 | 20,16 | 19,45 | 20,00 | 2,74% | - |
11.04.2025 | 19,56 | 19,67 | 19,00 | 19,46 | -0,36% | - |
10.04.2025 | 19,85 | 19,89 | 19,13 | 19,53 | -1,92% | - |
09.04.2025 | 19,27 | 20,19 | 18,97 | 19,92 | 1,43% | - |
08.04.2025 | 19,89 | 20,21 | 19,42 | 19,64 | -1,53% | 622,00 |
07.04.2025 | 19,68 | 20,49 | 19,36 | 19,94 | -2,38% | - |
04.04.2025 | 21,36 | 21,59 | 20,37 | 20,43 | -4,58% | - |
03.04.2025 | 21,87 | 21,89 | 21,09 | 21,41 | -2,64% | - |
02.04.2025 | 22,18 | 22,20 | 21,82 | 21,99 | -0,60% | - |
01.04.2025 | 22,25 | 22,31 | 21,98 | 22,12 | -0,18% | - |
31.03.2025 | 21,93 | 22,20 | 21,89 | 22,16 | 2,91% | 1.515,00 |
28.03.2025 | 21,83 | 21,97 | 21,52 | 21,53 | -0,90% | - |
27.03.2025 | 21,76 | 21,95 | 21,62 | 21,73 | 0,06% | - |
26.03.2025 | 21,46 | 21,78 | 21,20 | 21,72 | 2,10% | - |
25.03.2025 | 21,70 | 21,73 | 21,22 | 21,27 | -1,84% | - |
24.03.2025 | 21,77 | 22,07 | 21,28 | 21,67 | 1,40% | - |
21.03.2025 | 21,65 | 21,67 | 21,21 | 21,37 | -0,75% | - |
20.03.2025 | 21,65 | 21,84 | 21,43 | 21,53 | 0,63% | - |
19.03.2025 | 21,43 | 21,62 | 21,25 | 21,40 | 0,88% | - |
18.03.2025 | 21,50 | 21,69 | 21,20 | 21,21 | -0,77% | - |
17.03.2025 | 21,02 | 21,67 | 20,91 | 21,37 | 1,76% | - |
14.03.2025 | 21,44 | 21,45 | 20,89 | 21,00 | -1,87% | - |
13.03.2025 | 21,24 | 21,54 | 21,06 | 21,40 | 0,91% | - |
12.03.2025 | 21,63 | 21,80 | 20,91 | 21,21 | -1,42% | - |
11.03.2025 | 22,09 | 22,16 | 21,42 | 21,52 | -0,88% | 1.785,00 |
10.03.2025 | 21,66 | 22,47 | 21,58 | 21,71 | 0,51% | - |
07.03.2025 | 21,47 | 21,75 | 21,18 | 21,60 | 0,49% | - |
06.03.2025 | 21,36 | 21,51 | 21,20 | 21,49 | 0,69% | - |
05.03.2025 | 22,09 | 22,09 | 21,22 | 21,34 | -3,34% | - |