1,074€
2,87%
Echtzeit-Aktienkurs Plus Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Plus Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 1,15 | 1,16 | 1,05 | 1,07 | -4,45% | - |
| 21.02.2025 | 1,13 | 1,21 | 1,04 | 1,12 | -0,88% | - |
| 20.02.2025 | 1,15 | 1,25 | 1,12 | 1,13 | -0,70% | - |
| 19.02.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,62% | - |
| 18.02.2025 | 1,19 | 1,40 | 1,12 | 1,14 | -4,30% | - |
| 17.02.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 2,07% | - |
| 14.02.2025 | 1,15 | 1,18 | 1,12 | 1,16 | 1,66% | - |
| 13.02.2025 | 1,08 | 1,18 | 1,07 | 1,14 | 6,42% | - |
| 12.02.2025 | 1,19 | 1,22 | 1,07 | 1,07 | -9,90% | - |
| 11.02.2025 | 1,18 | 1,24 | 1,17 | 1,19 | 0,25% | - |
| 10.02.2025 | 1,20 | 1,21 | 1,18 | 1,19 | -0,17% | - |
| 07.02.2025 | 1,23 | 1,24 | 1,18 | 1,19 | -2,62% | - |
| 06.02.2025 | 1,22 | 1,25 | 1,19 | 1,22 | -1,37% | - |
| 05.02.2025 | 1,20 | 1,25 | 1,20 | 1,24 | 2,99% | - |
| 04.02.2025 | 1,20 | 1,23 | 1,17 | 1,20 | 1,43% | - |
| 03.02.2025 | 1,19 | 1,21 | 1,14 | 1,19 | 0,51% | - |
| 31.01.2025 | 1,16 | 1,22 | 1,16 | 1,18 | 0,34% | - |
| 30.01.2025 | 1,14 | 1,19 | 1,13 | 1,18 | 2,53% | - |
| 29.01.2025 | 1,14 | 1,19 | 1,13 | 1,15 | -1,46% | - |
| 28.01.2025 | 1,17 | 1,20 | 1,14 | 1,17 | -0,60% | - |
| 27.01.2025 | 1,17 | 1,21 | 1,16 | 1,17 | 0,34% | - |
| 24.01.2025 | 1,16 | 1,18 | 1,14 | 1,17 | 1,39% | - |
| 23.01.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -2,04% | - |
| 22.01.2025 | 1,19 | 1,19 | 1,17 | 1,18 | -0,76% | - |
| 21.01.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 5,05% | - |
| 20.01.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,09% | - |
| 17.01.2025 | 1,16 | 1,18 | 1,12 | 1,13 | -2,34% | - |
| 16.01.2025 | 1,15 | 1,19 | 1,15 | 1,16 | -1,20% | - |
| 15.01.2025 | 1,14 | 1,21 | 1,13 | 1,17 | 3,45% | - |
| 14.01.2025 | 1,10 | 1,18 | 1,10 | 1,13 | 2,26% | - |
| 13.01.2025 | 1,13 | 1,18 | 1,09 | 1,11 | -1,86% | - |
| 10.01.2025 | 1,17 | 1,21 | 1,12 | 1,13 | -3,10% | - |
| 09.01.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,35% | - |
| 08.01.2025 | 1,20 | 1,32 | 1,12 | 1,16 | -4,45% | - |
| 07.01.2025 | 1,19 | 1,24 | 1,19 | 1,21 | 0,50% | - |
| 06.01.2025 | 1,19 | 1,25 | 1,17 | 1,21 | 1,94% | - |
| 03.01.2025 | 1,13 | 1,20 | 1,13 | 1,18 | 3,41% | - |
| 02.01.2025 | 1,11 | 1,16 | 1,11 | 1,15 | 1,87% | - |
| 30.12.2024 | 1,11 | 1,13 | 1,11 | 1,12 | 0,99% | - |
| 27.12.2024 | 1,02 | 1,11 | 1,02 | 1,11 | 9,33% | - |
| 23.12.2024 | 1,05 | 1,08 | 1,00 | 1,02 | -1,64% | - |
| 20.12.2024 | 0,95 | 1,06 | 0,94 | 1,04 | 8,95% | - |
| 19.12.2024 | 0,96 | 1,02 | 0,90 | 0,95 | -1,76% | - |
| 18.12.2024 | 1,01 | 1,05 | 0,97 | 0,97 | -4,73% | - |
| 17.12.2024 | 1,11 | 1,19 | 0,97 | 1,02 | -7,73% | - |
| 16.12.2024 | 1,19 | 1,22 | 1,09 | 1,10 | -9,09% | - |
| 13.12.2024 | 1,25 | 1,27 | 1,17 | 1,21 | -4,12% | - |
| 12.12.2024 | 1,28 | 1,31 | 1,22 | 1,26 | -0,47% | - |
| 11.12.2024 | 1,24 | 1,29 | 1,24 | 1,27 | 1,44% | - |
| 10.12.2024 | 1,26 | 1,35 | 1,23 | 1,25 | -2,42% | - |
| 09.12.2024 | 1,30 | 1,33 | 1,26 | 1,28 | -1,91% | - |
| 06.12.2024 | 1,25 | 1,39 | 1,25 | 1,31 | 3,90% | - |
| 05.12.2024 | 1,26 | 1,31 | 1,25 | 1,26 | -0,63% | 198,00 |
| 04.12.2024 | 1,28 | 1,30 | 1,26 | 1,27 | -0,08% | - |
| 03.12.2024 | 1,23 | 1,34 | 1,23 | 1,27 | 3,86% | - |
| 02.12.2024 | 1,22 | 1,27 | 1,18 | 1,22 | 0,49% | - |
| 29.11.2024 | 1,19 | 1,25 | 1,19 | 1,21 | 1,34% | - |
| 28.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 27.11.2024 | 1,22 | 1,23 | 1,14 | 1,20 | -1,15% | - |
| 26.11.2024 | 1,18 | 1,28 | 1,15 | 1,22 | 4,20% | - |
| 25.11.2024 | 1,07 | 1,20 | 1,07 | 1,17 | 1,83% | - |
| 22.11.2024 | 1,13 | 1,18 | 1,06 | 1,15 | 0,88% | - |
| 21.11.2024 | 1,13 | 1,16 | 1,13 | 1,14 | -1,47% | - |
| 20.11.2024 | 1,16 | 1,18 | 1,13 | 1,15 | 0,09% | - |
| 19.11.2024 | 1,11 | 1,20 | 1,11 | 1,15 | 3,32% | - |
| 18.11.2024 | 1,11 | 1,14 | 1,11 | 1,12 | -0,09% | - |
| 15.11.2024 | 1,17 | 1,27 | 1,10 | 1,12 | -7,62% | - |
| 14.11.2024 | 1,24 | 1,25 | 1,19 | 1,21 | -2,27% | - |
| 13.11.2024 | 1,21 | 1,34 | 1,17 | 1,24 | 3,34% | - |
| 12.11.2024 | 1,16 | 1,25 | 1,09 | 1,20 | 8,04% | - |
| 11.11.2024 | 1,15 | 1,23 | 1,10 | 1,11 | -4,73% | - |
| 08.11.2024 | 1,24 | 1,29 | 1,14 | 1,16 | -5,68% | - |
| 07.11.2024 | 1,21 | 1,29 | 1,12 | 1,23 | -7,23% | - |
| 06.11.2024 | 1,29 | 1,83 | 1,11 | 1,33 | 5,48% | - |
| 05.11.2024 | 1,23 | 1,32 | 1,22 | 1,26 | 1,78% | - |
| 04.11.2024 | 1,24 | 1,26 | 1,15 | 1,24 | 1,73% | - |
| 01.11.2024 | 1,16 | 1,27 | 1,16 | 1,22 | 0,33% | - |
| 31.10.2024 | 1,22 | 1,23 | 1,16 | 1,21 | -1,46% | - |
| 30.10.2024 | 1,23 | 1,29 | 1,22 | 1,23 | -1,84% | - |
| 29.10.2024 | 1,21 | 1,27 | 1,19 | 1,25 | -1,57% | - |
| 28.10.2024 | 1,25 | 1,28 | 1,22 | 1,27 | 2,58% | - |
| 25.10.2024 | 1,25 | 1,25 | 1,19 | 1,24 | -1,59% | - |
| 24.10.2024 | 1,26 | 1,30 | 1,25 | 1,26 | -2,55% | - |
| 23.10.2024 | 1,26 | 1,30 | 1,24 | 1,29 | 1,25% | - |
| 22.10.2024 | 1,27 | 1,32 | 1,26 | 1,28 | -2,67% | - |
| 21.10.2024 | 1,31 | 1,35 | 1,29 | 1,31 | -0,98% | - |
| 18.10.2024 | 1,30 | 1,34 | 1,30 | 1,33 | 0,76% | - |
| 17.10.2024 | 1,30 | 1,33 | 1,30 | 1,32 | 0,23% | - |
| 16.10.2024 | 1,30 | 1,31 | 1,24 | 1,31 | 2,82% | - |
| 15.10.2024 | 1,20 | 1,31 | 1,16 | 1,28 | 3,91% | - |
| 14.10.2024 | 1,25 | 1,28 | 1,10 | 1,23 | -2,69% | - |
| 11.10.2024 | 1,19 | 1,27 | 1,19 | 1,26 | 5,51% | - |
| 10.10.2024 | 1,24 | 1,29 | 1,16 | 1,20 | -2,37% | - |
| 09.10.2024 | 1,23 | 1,26 | 1,22 | 1,23 | -2,15% | - |
| 08.10.2024 | 1,28 | 1,29 | 1,21 | 1,25 | -1,49% | - |
| 07.10.2024 | 1,17 | 1,32 | 1,17 | 1,27 | 7,07% | - |
| 04.10.2024 | 1,18 | 1,22 | 1,15 | 1,19 | 0,42% | - |
| 03.10.2024 | 1,28 | 1,31 | 1,10 | 1,18 | -6,85% | - |
| 02.10.2024 | 1,18 | 1,30 | 1,18 | 1,27 | 7,72% | - |
| 01.10.2024 | 1,28 | 1,33 | 1,15 | 1,18 | -9,79% | - |