69,940€
-0,63%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 70,43 | 72,07 | 69,92 | 71,59 | 1,53% | - |
| 05.06.2025 | 69,68 | 71,42 | 68,57 | 70,51 | 1,05% | - |
| 04.06.2025 | 68,37 | 70,59 | 68,01 | 69,78 | 2,09% | - |
| 03.06.2025 | 67,32 | 69,15 | 66,13 | 68,35 | 1,39% | - |
| 02.06.2025 | 66,46 | 68,08 | 64,78 | 67,41 | 1,32% | - |
| 30.05.2025 | 66,56 | 67,31 | 65,47 | 66,53 | 0,12% | - |
| 29.05.2025 | 67,37 | 67,37 | 64,77 | 66,45 | 1,11% | - |
| 28.05.2025 | 66,92 | 67,78 | 65,16 | 65,72 | -1,75% | - |
| 27.05.2025 | 65,64 | 67,47 | 64,97 | 66,89 | 1,59% | - |
| 26.05.2025 | 65,39 | 65,92 | 65,37 | 65,84 | 1,28% | - |
| 23.05.2025 | 65,92 | 66,19 | 64,73 | 65,01 | -1,92% | - |
| 22.05.2025 | 66,34 | 67,02 | 64,56 | 66,28 | -0,17% | - |
| 21.05.2025 | 67,46 | 68,35 | 66,00 | 66,39 | -2,54% | - |
| 20.05.2025 | 69,20 | 70,07 | 67,72 | 68,12 | -2,15% | 20,00 |
| 19.05.2025 | 72,60 | 72,74 | 68,46 | 69,62 | -4,49% | - |
| 16.05.2025 | 71,04 | 73,27 | 70,00 | 72,89 | 1,74% | - |
| 15.05.2025 | 70,19 | 71,96 | 68,83 | 71,64 | 1,52% | - |
| 14.05.2025 | 71,17 | 72,23 | 68,46 | 70,57 | -0,01% | - |
| 13.05.2025 | 71,28 | 73,57 | 70,23 | 70,58 | -1,59% | - |
| 12.05.2025 | 72,85 | 76,61 | 70,69 | 71,72 | -1,28% | - |
| 09.05.2025 | 71,79 | 73,28 | 70,28 | 72,65 | 1,44% | - |
| 08.05.2025 | 72,00 | 73,60 | 69,59 | 71,62 | 1,10% | 1.000,00 |
| 07.05.2025 | 92,87 | 95,37 | 69,76 | 70,84 | -23,12% | 1,00 |
| 06.05.2025 | 94,75 | 96,16 | 91,45 | 92,14 | -3,49% | - |
| 05.05.2025 | 95,49 | 96,39 | 93,41 | 95,47 | -0,69% | - |
| 02.05.2025 | 93,61 | 96,60 | 93,03 | 96,13 | 4,41% | - |
| 30.04.2025 | 91,19 | 92,87 | 89,15 | 92,07 | 0,83% | - |
| 29.04.2025 | 90,27 | 92,17 | 88,61 | 91,31 | 1,57% | - |
| 28.04.2025 | 88,93 | 91,25 | 88,46 | 89,90 | 0,38% | 10,00 |
| 25.04.2025 | 91,90 | 92,15 | 87,34 | 89,56 | -1,56% | - |
| 24.04.2025 | 88,94 | 91,48 | 88,04 | 90,98 | 1,88% | - |
| 23.04.2025 | 89,27 | 92,04 | 88,55 | 89,30 | 2,41% | - |
| 22.04.2025 | 86,98 | 90,20 | 86,83 | 87,20 | -2,19% | 2,00 |
| 17.04.2025 | 89,33 | 89,78 | 86,00 | 89,15 | 1,00% | - |
| 16.04.2025 | 88,24 | 90,90 | 86,67 | 88,27 | -3,11% | - |
| 15.04.2025 | 89,59 | 92,25 | 89,49 | 91,10 | 1,24% | - |
| 14.04.2025 | 90,91 | 92,10 | 87,39 | 89,98 | 0,02% | - |
| 11.04.2025 | 88,39 | 90,57 | 84,33 | 89,96 | 2,32% | - |
| 10.04.2025 | 90,70 | 90,86 | 83,65 | 87,92 | -4,38% | - |
| 09.04.2025 | 82,78 | 93,02 | 82,22 | 91,95 | 7,76% | - |
| 08.04.2025 | 88,03 | 90,70 | 83,88 | 85,33 | -2,36% | - |
| 07.04.2025 | 78,83 | 88,08 | 76,59 | 87,39 | 5,67% | 50,00 |
| 04.04.2025 | 87,58 | 88,23 | 81,11 | 82,70 | -6,17% | - |
| 03.04.2025 | 86,36 | 89,80 | 83,57 | 88,14 | -1,84% | - |
| 02.04.2025 | 90,51 | 91,01 | 88,34 | 89,79 | -1,04% | - |
| 01.04.2025 | 89,86 | 91,67 | 87,42 | 90,73 | 0,51% | - |
| 31.03.2025 | 88,23 | 91,84 | 84,82 | 90,27 | 3,33% | - |
| 28.03.2025 | 89,62 | 90,83 | 83,71 | 87,36 | -1,59% | 328,00 |
| 27.03.2025 | 91,38 | 93,22 | 88,77 | 88,77 | -3,01% | - |
| 26.03.2025 | 92,29 | 93,50 | 89,77 | 91,53 | 0,36% | - |
| 25.03.2025 | 92,12 | 93,07 | 89,10 | 91,20 | -0,94% | - |
| 24.03.2025 | 90,94 | 94,24 | 88,21 | 92,07 | -1,55% | 22,00 |
| 21.03.2025 | 91,33 | 93,55 | 84,68 | 93,52 | 15,59% | - |
| 20.03.2025 | 95,23 | 95,88 | 80,87 | 80,91 | -13,64% | - |
| 19.03.2025 | 93,74 | 95,28 | 90,96 | 93,69 | 0,34% | - |
| 18.03.2025 | 93,84 | 95,15 | 92,06 | 93,37 | 0,46% | - |
| 17.03.2025 | 92,55 | 94,60 | 91,48 | 92,94 | 0,61% | 11,00 |
| 14.03.2025 | 92,12 | 93,44 | 91,08 | 92,38 | 9,44% | - |
| 13.03.2025 | 92,31 | 95,48 | 84,39 | 84,41 | -0,02% | 256,00 |
| 12.03.2025 | 95,96 | 97,82 | 84,40 | 84,43 | -13,59% | - |
| 11.03.2025 | 101,20 | 101,93 | 95,40 | 97,71 | -3,05% | - |
| 10.03.2025 | 97,28 | 103,10 | 95,85 | 100,78 | 2,77% | - |
| 07.03.2025 | 92,81 | 99,22 | 91,19 | 98,06 | 5,52% | - |
| 06.03.2025 | 92,88 | 95,39 | 91,21 | 92,93 | -0,18% | 200,00 |
| 05.03.2025 | 93,05 | 94,56 | 89,96 | 93,10 | 0,58% | - |
| 04.03.2025 | 90,81 | 93,43 | 85,50 | 92,56 | 2,20% | 12,00 |
| 03.03.2025 | 90,54 | 92,59 | 87,22 | 90,57 | 0,20% | 16,00 |
| 28.02.2025 | 88,05 | 91,00 | 85,64 | 90,39 | 2,83% | - |
| 27.02.2025 | 86,84 | 91,05 | 86,05 | 87,90 | -1,17% | - |
| 26.02.2025 | 76,43 | 92,30 | 75,97 | 88,94 | 16,81% | 40,00 |
| 25.02.2025 | 75,39 | 77,41 | 73,94 | 76,14 | 0,94% | - |
| 24.02.2025 | 74,80 | 77,01 | 73,29 | 75,43 | 0,88% | 6,00 |
| 21.02.2025 | 77,08 | 79,41 | 74,40 | 74,77 | -2,85% | - |
| 20.02.2025 | 77,75 | 78,65 | 75,78 | 76,96 | -1,46% | - |
| 19.02.2025 | 79,82 | 80,91 | 77,53 | 78,10 | -2,13% | 90,00 |
| 18.02.2025 | 78,70 | 80,88 | 76,71 | 79,80 | 2,61% | 60,00 |
| 17.02.2025 | 76,51 | 78,50 | 76,16 | 77,77 | 2,07% | 40,00 |
| 14.02.2025 | 78,47 | 79,19 | 75,89 | 76,19 | -2,78% | - |
| 13.02.2025 | 79,03 | 81,26 | 75,86 | 78,37 | -0,86% | - |
| 12.02.2025 | 79,10 | 81,19 | 77,66 | 79,05 | -0,01% | - |
| 11.02.2025 | 85,42 | 85,86 | 78,26 | 79,06 | -6,64% | 86,00 |
| 10.02.2025 | 86,38 | 88,06 | 83,42 | 84,68 | -1,40% | 62,00 |
| 07.02.2025 | 87,56 | 90,17 | 85,48 | 85,88 | -1,89% | 399,00 |
| 06.02.2025 | 87,22 | 89,83 | 86,37 | 87,53 | 0,74% | - |
| 05.02.2025 | 87,73 | 89,35 | 86,31 | 86,89 | -1,69% | - |
| 04.02.2025 | 86,87 | 89,55 | 86,20 | 88,38 | 1,64% | - |
| 03.02.2025 | 88,17 | 90,34 | 84,83 | 86,95 | -2,40% | - |
| 31.01.2025 | 89,91 | 92,16 | 88,11 | 89,09 | -0,02% | - |
| 30.01.2025 | 89,29 | 90,14 | 86,17 | 89,11 | 0,64% | - |
| 29.01.2025 | 87,60 | 90,28 | 86,23 | 88,54 | 1,71% | - |
| 28.01.2025 | 94,31 | 96,56 | 84,73 | 87,05 | -7,15% | 50,00 |
| 27.01.2025 | 91,02 | 94,99 | 89,98 | 93,75 | 0,85% | 2,00 |
| 24.01.2025 | 93,17 | 94,03 | 91,07 | 92,96 | -1,17% | - |
| 23.01.2025 | 91,33 | 94,46 | 90,21 | 94,06 | 2,74% | - |
| 22.01.2025 | 90,92 | 92,16 | 88,02 | 91,55 | 1,50% | - |
| 21.01.2025 | 88,18 | 90,80 | 87,39 | 90,20 | 2,35% | - |
| 20.01.2025 | 88,68 | 88,85 | 88,03 | 88,13 | -0,99% | - |
| 17.01.2025 | 89,19 | 90,88 | 87,71 | 89,01 | 0,11% | - |
| 16.01.2025 | 90,99 | 91,46 | 86,93 | 88,91 | -2,01% | - |
| 15.01.2025 | 90,13 | 92,01 | 89,80 | 90,73 | 1,34% | - |