58,240€
-1,56%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 59,09 | 59,94 | 58,33 | 58,34 | -1,78% | - |
| 07.01.2026 | 59,47 | 60,14 | 58,75 | 59,40 | -0,30% | - |
| 06.01.2026 | 58,96 | 59,82 | 58,58 | 59,58 | 1,19% | - |
| 05.01.2026 | 57,85 | 59,75 | 57,15 | 58,88 | 2,69% | 360,00 |
| 02.01.2026 | 56,99 | 57,72 | 56,61 | 57,34 | 0,40% | 690,00 |
| 30.12.2025 | 57,11 | 57,11 | 57,08 | 57,11 | 0,30% | - |
| 29.12.2025 | 56,76 | 57,35 | 56,26 | 56,94 | 1,10% | - |
| 23.12.2025 | 57,70 | 57,80 | 56,07 | 56,32 | -2,09% | - |
| 22.12.2025 | 56,52 | 58,57 | 55,29 | 57,52 | 2,39% | 100,00 |
| 19.12.2025 | 55,48 | 56,80 | 54,88 | 56,18 | 0,74% | - |
| 18.12.2025 | 55,78 | 56,52 | 54,54 | 55,77 | 0,49% | - |
| 17.12.2025 | 55,69 | 57,09 | 55,13 | 55,50 | 0,05% | - |
| 16.12.2025 | 56,20 | 56,75 | 55,02 | 55,47 | -1,93% | - |
| 15.12.2025 | 57,63 | 57,87 | 56,04 | 56,56 | -0,05% | 68,00 |
| 12.12.2025 | 54,22 | 57,42 | 53,41 | 56,59 | 5,64% | - |
| 11.12.2025 | 51,46 | 53,99 | 51,32 | 53,57 | 3,22% | - |
| 10.12.2025 | 52,34 | 52,96 | 51,28 | 51,90 | -1,12% | - |
| 09.12.2025 | 53,50 | 53,96 | 51,98 | 52,49 | -1,87% | - |
| 08.12.2025 | 54,42 | 54,59 | 53,24 | 53,49 | -1,62% | - |
| 05.12.2025 | 53,25 | 55,31 | 52,66 | 54,37 | 1,82% | 400,00 |
| 04.12.2025 | 51,28 | 53,65 | 50,84 | 53,40 | 4,03% | - |
| 03.12.2025 | 50,38 | 51,95 | 49,88 | 51,33 | 2,21% | 70,00 |
| 02.12.2025 | 50,82 | 51,91 | 49,72 | 50,22 | -1,39% | - |
| 01.12.2025 | 50,35 | 51,12 | 49,47 | 50,93 | 0,98% | - |
| 28.11.2025 | 50,82 | 51,61 | 50,12 | 50,44 | -0,60% | - |
| 27.11.2025 | 50,67 | 50,76 | 50,67 | 50,74 | 0,63% | - |
| 26.11.2025 | 51,24 | 51,41 | 49,75 | 50,42 | -1,18% | - |
| 25.11.2025 | 48,96 | 51,43 | 48,65 | 51,02 | 3,38% | - |
| 24.11.2025 | 48,77 | 49,59 | 47,67 | 49,35 | 0,67% | - |
| 21.11.2025 | 46,50 | 50,01 | 46,08 | 49,02 | 4,30% | - |
| 20.11.2025 | 46,67 | 47,60 | 45,76 | 47,00 | 2,71% | 200,00 |
| 19.11.2025 | 46,12 | 47,00 | 44,85 | 45,76 | -0,38% | - |
| 18.11.2025 | 44,88 | 46,87 | 44,79 | 45,94 | 1,37% | - |
| 17.11.2025 | 45,92 | 46,17 | 44,54 | 45,32 | -0,73% | - |
| 14.11.2025 | 45,59 | 45,85 | 44,61 | 45,65 | -0,79% | - |
| 13.11.2025 | 47,22 | 47,42 | 45,75 | 46,02 | -2,16% | - |
| 12.11.2025 | 46,32 | 48,05 | 45,73 | 47,03 | 2,01% | - |
| 11.11.2025 | 43,84 | 46,38 | 43,51 | 46,11 | 5,55% | - |
| 10.11.2025 | 44,74 | 45,44 | 43,28 | 43,68 | -1,38% | - |
| 07.11.2025 | 46,66 | 46,90 | 43,66 | 44,29 | -5,14% | - |
| 06.11.2025 | 49,62 | 54,70 | 46,04 | 46,69 | -7,18% | - |
| 05.11.2025 | 49,93 | 50,65 | 48,82 | 50,30 | 0,12% | - |
| 04.11.2025 | 48,69 | 50,84 | 47,96 | 50,24 | 1,97% | - |
| 03.11.2025 | 50,11 | 50,83 | 48,45 | 49,27 | 0,87% | - |
| 31.10.2025 | 48,04 | 50,38 | 47,37 | 48,85 | 0,24% | - |
| 30.10.2025 | 48,11 | 49,38 | 47,79 | 48,73 | 0,68% | - |
| 29.10.2025 | 49,68 | 49,73 | 48,21 | 48,40 | -1,94% | - |
| 28.10.2025 | 49,60 | 49,90 | 48,19 | 49,36 | -0,16% | - |
| 27.10.2025 | 48,73 | 50,19 | 48,15 | 49,44 | 2,39% | - |
| 24.10.2025 | 48,89 | 49,10 | 48,01 | 48,29 | -0,72% | - |
| 23.10.2025 | 49,36 | 49,65 | 48,30 | 48,64 | -1,22% | - |
| 22.10.2025 | 49,67 | 50,06 | 48,82 | 49,24 | 0,47% | - |
| 21.10.2025 | 48,67 | 49,21 | 48,32 | 49,01 | 0,75% | - |
| 20.10.2025 | 47,89 | 48,99 | 47,82 | 48,64 | 0,87% | - |
| 17.10.2025 | 47,74 | 48,53 | 46,74 | 48,22 | -0,24% | - |
| 16.10.2025 | 48,55 | 49,80 | 48,04 | 48,34 | -0,11% | - |
| 15.10.2025 | 47,64 | 48,64 | 47,04 | 48,39 | 1,46% | - |
| 14.10.2025 | 46,71 | 48,89 | 46,49 | 47,70 | 1,64% | - |
| 13.10.2025 | 46,87 | 47,25 | 45,89 | 46,93 | 1,90% | - |
| 10.10.2025 | 45,35 | 46,47 | 44,77 | 46,05 | 1,34% | - |
| 09.10.2025 | 46,03 | 46,29 | 45,25 | 45,44 | -1,10% | - |
| 08.10.2025 | 44,67 | 46,10 | 42,67 | 45,95 | 2,74% | 270,00 |
| 07.10.2025 | 45,04 | 45,83 | 44,40 | 44,72 | -1,19% | - |
| 06.10.2025 | 46,15 | 46,78 | 44,89 | 45,26 | -0,60% | - |
| 03.10.2025 | 45,08 | 46,11 | 44,73 | 45,54 | 1,23% | - |
| 02.10.2025 | 44,11 | 45,26 | 43,77 | 44,98 | 2,60% | - |
| 01.10.2025 | 43,36 | 44,44 | 43,08 | 43,84 | 1,11% | - |
| 30.09.2025 | 43,14 | 43,84 | 42,67 | 43,36 | 0,35% | - |
| 29.09.2025 | 43,32 | 43,51 | 42,31 | 43,21 | -0,67% | - |
| 26.09.2025 | 44,05 | 44,72 | 43,14 | 43,50 | -2,42% | - |
| 25.09.2025 | 45,33 | 45,40 | 44,41 | 44,58 | -2,31% | - |
| 24.09.2025 | 44,20 | 46,30 | 44,07 | 45,64 | 3,94% | - |
| 23.09.2025 | 42,55 | 44,86 | 42,52 | 43,91 | 2,68% | - |
| 22.09.2025 | 42,91 | 43,17 | 42,35 | 42,76 | -0,47% | - |
| 19.09.2025 | 43,76 | 44,00 | 42,62 | 42,96 | -1,35% | - |
| 18.09.2025 | 43,36 | 43,86 | 43,01 | 43,55 | 0,89% | - |
| 17.09.2025 | 43,85 | 44,23 | 42,77 | 43,17 | -1,39% | - |
| 16.09.2025 | 44,00 | 44,35 | 43,16 | 43,78 | -0,40% | - |
| 15.09.2025 | 45,17 | 45,76 | 43,79 | 43,95 | -2,61% | - |
| 12.09.2025 | 46,95 | 47,05 | 44,71 | 45,13 | -2,66% | - |
| 11.09.2025 | 44,93 | 46,53 | 44,40 | 46,37 | 4,11% | - |
| 10.09.2025 | 47,15 | 47,35 | 44,30 | 44,54 | -4,97% | - |
| 09.09.2025 | 45,61 | 47,07 | 44,94 | 46,87 | 3,24% | - |
| 08.09.2025 | 46,25 | 47,20 | 44,90 | 45,40 | -2,84% | 10,00 |
| 05.09.2025 | 46,29 | 47,27 | 45,66 | 46,72 | 1,13% | - |
| 04.09.2025 | 47,36 | 47,64 | 45,64 | 46,20 | -2,37% | - |
| 03.09.2025 | 47,61 | 47,91 | 46,91 | 47,32 | -0,39% | - |
| 02.09.2025 | 46,36 | 47,79 | 46,17 | 47,51 | 1,71% | - |
| 01.09.2025 | 46,81 | 46,89 | 45,66 | 46,71 | -0,64% | - |
| 29.08.2025 | 47,48 | 47,78 | 46,67 | 47,01 | -1,11% | - |
| 28.08.2025 | 48,68 | 48,99 | 47,25 | 47,54 | -2,69% | - |
| 27.08.2025 | 47,94 | 49,13 | 47,66 | 48,85 | 2,13% | - |
| 26.08.2025 | 48,21 | 48,92 | 47,54 | 47,83 | -1,12% | 100,00 |
| 25.08.2025 | 49,75 | 50,22 | 47,98 | 48,37 | -2,67% | - |
| 22.08.2025 | 51,01 | 51,48 | 49,46 | 49,70 | -2,33% | - |
| 21.08.2025 | 48,25 | 51,16 | 47,73 | 50,88 | 5,58% | - |
| 20.08.2025 | 47,20 | 49,06 | 47,13 | 48,19 | 1,78% | - |
| 19.08.2025 | 47,91 | 48,20 | 47,14 | 47,35 | -1,33% | - |
| 18.08.2025 | 46,39 | 48,33 | 45,93 | 47,99 | 3,61% | - |
| 15.08.2025 | 46,74 | 47,02 | 45,43 | 46,32 | -0,93% | - |