47,020€
-0,63%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 47,36 | 47,64 | 45,64 | 46,20 | -2,37% | - |
| 03.09.2025 | 47,61 | 47,91 | 46,91 | 47,32 | -0,39% | - |
| 02.09.2025 | 46,36 | 47,79 | 46,17 | 47,51 | 1,71% | - |
| 01.09.2025 | 46,81 | 46,89 | 45,66 | 46,71 | -0,64% | - |
| 29.08.2025 | 47,48 | 47,78 | 46,67 | 47,01 | -1,11% | - |
| 28.08.2025 | 48,68 | 48,99 | 47,25 | 47,54 | -2,69% | - |
| 27.08.2025 | 47,94 | 49,13 | 47,66 | 48,85 | 2,13% | - |
| 26.08.2025 | 48,21 | 48,92 | 47,54 | 47,83 | -1,12% | 100,00 |
| 25.08.2025 | 49,75 | 50,22 | 47,98 | 48,37 | -2,67% | - |
| 22.08.2025 | 51,01 | 51,48 | 49,46 | 49,70 | -2,33% | - |
| 21.08.2025 | 48,25 | 51,16 | 47,73 | 50,88 | 5,58% | - |
| 20.08.2025 | 47,20 | 49,06 | 47,13 | 48,19 | 1,78% | - |
| 19.08.2025 | 47,91 | 48,20 | 47,14 | 47,35 | -1,33% | - |
| 18.08.2025 | 46,39 | 48,33 | 45,93 | 47,99 | 3,61% | - |
| 15.08.2025 | 46,74 | 47,02 | 45,43 | 46,32 | -0,93% | - |
| 14.08.2025 | 45,90 | 46,77 | 45,45 | 46,75 | 1,66% | - |
| 13.08.2025 | 46,16 | 46,30 | 43,89 | 45,99 | -0,38% | - |
| 12.08.2025 | 47,91 | 48,18 | 45,10 | 46,16 | -4,45% | - |
| 11.08.2025 | 49,04 | 49,68 | 47,19 | 48,31 | -1,67% | - |
| 08.08.2025 | 46,99 | 49,26 | 45,95 | 49,13 | 4,37% | - |
| 07.08.2025 | 45,34 | 47,92 | 44,43 | 47,08 | 5,75% | 1.000,00 |
| 06.08.2025 | 62,86 | 62,98 | 40,53 | 44,52 | -29,09% | 50,00 |
| 05.08.2025 | 62,07 | 63,81 | 61,40 | 62,78 | 1,60% | - |
| 04.08.2025 | 61,25 | 62,10 | 60,32 | 61,79 | 1,31% | - |
| 01.08.2025 | 62,11 | 62,12 | 59,90 | 60,99 | -2,18% | - |
| 31.07.2025 | 63,66 | 63,77 | 61,57 | 62,35 | -0,87% | - |
| 30.07.2025 | 62,62 | 63,55 | 62,24 | 62,90 | 0,62% | - |
| 29.07.2025 | 62,69 | 63,67 | 62,02 | 62,51 | 0,03% | - |
| 28.07.2025 | 62,52 | 63,42 | 62,05 | 62,49 | 0,64% | - |
| 25.07.2025 | 60,48 | 62,42 | 60,19 | 62,09 | 3,04% | - |
| 24.07.2025 | 62,42 | 62,62 | 59,64 | 60,26 | -2,81% | - |
| 23.07.2025 | 61,73 | 62,88 | 61,45 | 62,00 | 0,75% | - |
| 22.07.2025 | 61,16 | 62,10 | 60,25 | 61,54 | 0,51% | - |
| 21.07.2025 | 60,67 | 61,65 | 59,79 | 61,23 | 1,44% | - |
| 18.07.2025 | 63,47 | 63,80 | 59,89 | 60,36 | -4,78% | - |
| 17.07.2025 | 64,05 | 65,05 | 62,69 | 63,39 | -0,86% | - |
| 16.07.2025 | 69,74 | 70,09 | 59,85 | 63,94 | -8,72% | 1.000,00 |
| 15.07.2025 | 71,42 | 71,76 | 69,38 | 70,05 | -1,63% | - |
| 14.07.2025 | 69,29 | 71,44 | 69,19 | 71,21 | 2,34% | - |
| 11.07.2025 | 71,54 | 71,71 | 69,11 | 69,58 | -3,00% | - |
| 10.07.2025 | 70,97 | 73,24 | 70,83 | 71,73 | 0,73% | - |
| 09.07.2025 | 70,30 | 72,86 | 69,85 | 71,21 | 1,14% | - |
| 08.07.2025 | 67,62 | 71,67 | 67,48 | 70,41 | 4,57% | - |
| 07.07.2025 | 67,92 | 68,61 | 66,72 | 67,33 | -0,58% | - |
| 04.07.2025 | 68,01 | 68,02 | 67,68 | 67,72 | -1,02% | - |
| 03.07.2025 | 67,58 | 68,92 | 67,28 | 68,42 | 1,51% | - |
| 02.07.2025 | 67,57 | 68,33 | 66,34 | 67,40 | 0,10% | - |
| 01.07.2025 | 69,31 | 69,81 | 66,90 | 67,33 | -3,11% | - |
| 30.06.2025 | 70,57 | 70,73 | 68,33 | 69,49 | -0,17% | - |
| 27.06.2025 | 69,18 | 70,08 | 67,64 | 69,61 | 0,91% | - |
| 26.06.2025 | 69,10 | 69,50 | 66,97 | 68,98 | 0,22% | - |
| 25.06.2025 | 69,74 | 70,14 | 68,73 | 68,83 | -1,26% | - |
| 24.06.2025 | 70,32 | 70,58 | 68,81 | 69,71 | -0,10% | 200,00 |
| 23.06.2025 | 68,69 | 70,04 | 67,69 | 69,78 | 1,51% | 26,00 |
| 20.06.2025 | 68,43 | 69,94 | 67,42 | 68,74 | 1,16% | - |
| 19.06.2025 | 68,65 | 68,71 | 67,89 | 67,95 | -1,32% | - |
| 18.06.2025 | 67,83 | 69,44 | 67,13 | 68,86 | 1,46% | - |
| 17.06.2025 | 67,05 | 68,72 | 65,90 | 67,87 | 0,76% | - |
| 16.06.2025 | 67,54 | 68,43 | 65,65 | 67,36 | 0,01% | - |
| 13.06.2025 | 68,32 | 69,35 | 66,81 | 67,35 | -2,76% | - |
| 12.06.2025 | 69,82 | 70,46 | 68,67 | 69,26 | -1,55% | - |
| 11.06.2025 | 70,12 | 72,57 | 69,60 | 70,35 | -0,04% | - |
| 10.06.2025 | 72,80 | 73,99 | 70,05 | 70,38 | -3,39% | - |
| 09.06.2025 | 71,25 | 73,49 | 70,76 | 72,85 | 1,76% | - |
| 06.06.2025 | 70,43 | 72,07 | 69,92 | 71,59 | 1,53% | - |
| 05.06.2025 | 69,68 | 71,42 | 68,57 | 70,51 | 1,05% | - |
| 04.06.2025 | 68,37 | 70,59 | 68,01 | 69,78 | 2,09% | - |
| 03.06.2025 | 67,32 | 69,15 | 66,13 | 68,35 | 1,39% | - |
| 02.06.2025 | 66,46 | 68,08 | 64,78 | 67,41 | 1,32% | - |
| 30.05.2025 | 66,56 | 67,31 | 65,47 | 66,53 | 0,12% | - |
| 29.05.2025 | 67,37 | 67,37 | 64,77 | 66,45 | 1,11% | - |
| 28.05.2025 | 66,92 | 67,78 | 65,16 | 65,72 | -1,75% | - |
| 27.05.2025 | 65,64 | 67,47 | 64,97 | 66,89 | 1,59% | - |
| 26.05.2025 | 65,39 | 65,92 | 65,37 | 65,84 | 1,28% | - |
| 23.05.2025 | 65,92 | 66,19 | 64,73 | 65,01 | -1,92% | - |
| 22.05.2025 | 66,34 | 67,02 | 64,56 | 66,28 | -0,17% | - |
| 21.05.2025 | 67,46 | 68,35 | 66,00 | 66,39 | -2,54% | - |
| 20.05.2025 | 69,20 | 70,07 | 67,72 | 68,12 | -2,15% | 20,00 |
| 19.05.2025 | 72,60 | 72,74 | 68,46 | 69,62 | -4,49% | - |
| 16.05.2025 | 71,04 | 73,27 | 70,00 | 72,89 | 1,74% | - |
| 15.05.2025 | 70,19 | 71,96 | 68,83 | 71,64 | 1,52% | - |
| 14.05.2025 | 71,17 | 72,23 | 68,46 | 70,57 | -0,01% | - |
| 13.05.2025 | 71,28 | 73,57 | 70,23 | 70,58 | -1,59% | - |
| 12.05.2025 | 72,85 | 76,61 | 70,69 | 71,72 | -1,28% | - |
| 09.05.2025 | 71,79 | 73,28 | 70,28 | 72,65 | 1,44% | - |
| 08.05.2025 | 72,00 | 73,60 | 69,59 | 71,62 | 1,10% | 1.000,00 |
| 07.05.2025 | 92,87 | 95,37 | 69,76 | 70,84 | -23,12% | 1,00 |
| 06.05.2025 | 94,75 | 96,16 | 91,45 | 92,14 | -3,49% | - |
| 05.05.2025 | 95,49 | 96,39 | 93,41 | 95,47 | -0,69% | - |
| 02.05.2025 | 93,61 | 96,60 | 93,03 | 96,13 | 4,41% | - |
| 30.04.2025 | 91,19 | 92,87 | 89,15 | 92,07 | 0,83% | - |
| 29.04.2025 | 90,27 | 92,17 | 88,61 | 91,31 | 1,57% | - |
| 28.04.2025 | 88,93 | 91,25 | 88,46 | 89,90 | 0,38% | 10,00 |
| 25.04.2025 | 91,90 | 92,15 | 87,34 | 89,56 | -1,56% | - |
| 24.04.2025 | 88,94 | 91,48 | 88,04 | 90,98 | 1,88% | - |
| 23.04.2025 | 89,27 | 92,04 | 88,55 | 89,30 | 2,41% | - |
| 22.04.2025 | 86,98 | 90,20 | 86,83 | 87,20 | -2,19% | 2,00 |
| 17.04.2025 | 89,33 | 89,78 | 86,00 | 89,15 | 1,00% | - |
| 16.04.2025 | 88,24 | 90,90 | 86,67 | 88,27 | -3,11% | - |
| 15.04.2025 | 89,59 | 92,25 | 89,49 | 91,10 | 1,24% | - |