83,860€
-5,16%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 87,58 | 88,23 | 82,20 | 83,55 | -5,21% | - |
| 03.04.2025 | 86,36 | 89,80 | 83,57 | 88,14 | -1,84% | - |
| 02.04.2025 | 90,51 | 91,01 | 88,34 | 89,79 | -1,04% | - |
| 01.04.2025 | 89,86 | 91,67 | 87,42 | 90,73 | 0,51% | - |
| 31.03.2025 | 88,23 | 91,84 | 84,82 | 90,27 | 3,33% | - |
| 28.03.2025 | 89,62 | 90,83 | 83,71 | 87,36 | -1,59% | 328,00 |
| 27.03.2025 | 91,38 | 93,22 | 88,77 | 88,77 | -3,01% | - |
| 26.03.2025 | 92,29 | 93,50 | 89,77 | 91,53 | 0,36% | - |
| 25.03.2025 | 92,12 | 93,07 | 89,10 | 91,20 | -0,94% | - |
| 24.03.2025 | 90,94 | 94,24 | 88,21 | 92,07 | -1,55% | 22,00 |
| 21.03.2025 | 91,33 | 93,55 | 84,68 | 93,52 | 15,59% | - |
| 20.03.2025 | 95,23 | 95,88 | 80,87 | 80,91 | -13,64% | - |
| 19.03.2025 | 93,74 | 95,28 | 90,96 | 93,69 | 0,34% | - |
| 18.03.2025 | 93,84 | 95,15 | 92,06 | 93,37 | 0,46% | - |
| 17.03.2025 | 92,55 | 94,60 | 91,48 | 92,94 | 0,61% | 11,00 |
| 14.03.2025 | 92,12 | 93,44 | 91,08 | 92,38 | 9,44% | - |
| 13.03.2025 | 92,31 | 95,48 | 84,39 | 84,41 | -0,02% | 256,00 |
| 12.03.2025 | 95,96 | 97,82 | 84,40 | 84,43 | -13,59% | - |
| 11.03.2025 | 101,20 | 101,93 | 95,40 | 97,71 | -3,05% | - |
| 10.03.2025 | 97,28 | 103,10 | 95,85 | 100,78 | 2,77% | - |
| 07.03.2025 | 92,81 | 99,22 | 91,19 | 98,06 | 5,52% | - |
| 06.03.2025 | 92,88 | 95,39 | 91,21 | 92,93 | -0,18% | 200,00 |
| 05.03.2025 | 93,05 | 94,56 | 89,96 | 93,10 | 0,58% | - |
| 04.03.2025 | 90,81 | 93,43 | 85,50 | 92,56 | 2,20% | 12,00 |
| 03.03.2025 | 90,54 | 92,59 | 87,22 | 90,57 | 0,20% | 16,00 |
| 28.02.2025 | 88,05 | 91,00 | 85,64 | 90,39 | 2,83% | - |
| 27.02.2025 | 86,84 | 91,05 | 86,05 | 87,90 | -1,17% | - |
| 26.02.2025 | 76,43 | 92,30 | 75,97 | 88,94 | 16,81% | 40,00 |
| 25.02.2025 | 75,39 | 77,41 | 73,94 | 76,14 | 0,94% | - |
| 24.02.2025 | 74,80 | 77,01 | 73,29 | 75,43 | 0,88% | 6,00 |
| 21.02.2025 | 77,08 | 79,41 | 74,40 | 74,77 | -2,85% | - |
| 20.02.2025 | 77,75 | 78,65 | 75,78 | 76,96 | -1,46% | - |
| 19.02.2025 | 79,82 | 80,91 | 77,53 | 78,10 | -2,13% | 90,00 |
| 18.02.2025 | 78,70 | 80,88 | 76,71 | 79,80 | 2,61% | 60,00 |
| 17.02.2025 | 76,51 | 78,50 | 76,16 | 77,77 | 2,07% | 40,00 |
| 14.02.2025 | 78,47 | 79,19 | 75,89 | 76,19 | -2,78% | - |
| 13.02.2025 | 79,03 | 81,26 | 75,86 | 78,37 | -0,86% | - |
| 12.02.2025 | 79,10 | 81,19 | 77,66 | 79,05 | -0,01% | - |
| 11.02.2025 | 85,42 | 85,86 | 78,26 | 79,06 | -6,64% | 86,00 |
| 10.02.2025 | 86,38 | 88,06 | 83,42 | 84,68 | -1,40% | 62,00 |
| 07.02.2025 | 87,56 | 90,17 | 85,48 | 85,88 | -1,89% | 399,00 |
| 06.02.2025 | 87,22 | 89,83 | 86,37 | 87,53 | 0,74% | - |
| 05.02.2025 | 87,73 | 89,35 | 86,31 | 86,89 | -1,69% | - |
| 04.02.2025 | 86,87 | 89,55 | 86,20 | 88,38 | 1,64% | - |
| 03.02.2025 | 88,17 | 90,34 | 84,83 | 86,95 | -2,40% | - |
| 31.01.2025 | 89,91 | 92,16 | 88,11 | 89,09 | -0,02% | - |
| 30.01.2025 | 89,29 | 90,14 | 86,17 | 89,11 | 0,64% | - |
| 29.01.2025 | 87,60 | 90,28 | 86,23 | 88,54 | 1,71% | - |
| 28.01.2025 | 94,31 | 96,56 | 84,73 | 87,05 | -7,15% | 50,00 |
| 27.01.2025 | 91,02 | 94,99 | 89,98 | 93,75 | 0,85% | 2,00 |
| 24.01.2025 | 93,17 | 94,03 | 91,07 | 92,96 | -1,17% | - |
| 23.01.2025 | 91,33 | 94,46 | 90,21 | 94,06 | 2,74% | - |
| 22.01.2025 | 90,92 | 92,16 | 88,02 | 91,55 | 1,50% | - |
| 21.01.2025 | 88,18 | 90,80 | 87,39 | 90,20 | 2,35% | - |
| 20.01.2025 | 88,68 | 88,85 | 88,03 | 88,13 | -0,99% | - |
| 17.01.2025 | 89,19 | 90,88 | 87,71 | 89,01 | 0,11% | - |
| 16.01.2025 | 90,99 | 91,46 | 86,93 | 88,91 | -2,01% | - |
| 15.01.2025 | 90,13 | 92,01 | 89,80 | 90,73 | 1,34% | - |
| 14.01.2025 | 92,75 | 93,18 | 89,08 | 89,53 | -3,42% | 72,00 |
| 13.01.2025 | 93,34 | 94,04 | 86,02 | 92,70 | -1,01% | - |
| 10.01.2025 | 91,20 | 95,35 | 90,74 | 93,65 | 2,60% | - |
| 09.01.2025 | 91,01 | 91,42 | 90,78 | 91,28 | 0,20% | - |
| 08.01.2025 | 93,84 | 94,38 | 90,33 | 91,10 | -2,71% | - |
| 07.01.2025 | 89,97 | 94,29 | 89,06 | 93,64 | 3,66% | - |
| 06.01.2025 | 88,59 | 90,65 | 87,34 | 90,33 | 2,03% | - |
| 03.01.2025 | 86,71 | 89,27 | 85,95 | 88,53 | 2,30% | - |
| 02.01.2025 | 86,31 | 88,23 | 84,81 | 86,54 | -0,78% | 300,00 |
| 30.12.2024 | 88,07 | 88,40 | 87,11 | 87,22 | -1,28% | 75,00 |
| 27.12.2024 | 89,49 | 89,51 | 87,14 | 88,35 | 0,99% | - |
| 23.12.2024 | 86,15 | 88,04 | 84,94 | 87,48 | 2,17% | - |
| 20.12.2024 | 88,29 | 88,84 | 84,52 | 85,62 | -3,44% | - |
| 19.12.2024 | 87,65 | 89,29 | 86,52 | 88,67 | 0,77% | 25,00 |
| 18.12.2024 | 90,44 | 93,05 | 87,02 | 87,99 | -0,82% | - |
| 17.12.2024 | 88,95 | 89,40 | 87,17 | 88,72 | -0,28% | - |
| 16.12.2024 | 88,53 | 90,72 | 87,07 | 88,97 | 0,38% | - |
| 13.12.2024 | 88,22 | 89,74 | 86,73 | 88,63 | 0,93% | - |
| 12.12.2024 | 86,84 | 89,25 | 86,53 | 87,81 | 0,79% | - |
| 11.12.2024 | 86,59 | 87,72 | 85,41 | 87,12 | 0,79% | - |
| 10.12.2024 | 87,54 | 88,17 | 84,68 | 86,44 | -1,53% | - |
| 09.12.2024 | 83,80 | 88,10 | 83,80 | 87,78 | 4,18% | - |
| 06.12.2024 | 84,52 | 85,76 | 83,10 | 84,26 | -0,19% | - |
| 05.12.2024 | 84,34 | 86,22 | 82,65 | 84,42 | -0,09% | - |
| 04.12.2024 | 84,37 | 85,59 | 82,75 | 84,50 | 0,36% | - |
| 03.12.2024 | 85,43 | 85,46 | 82,22 | 84,20 | -1,35% | - |
| 02.12.2024 | 83,91 | 86,40 | 83,88 | 85,35 | -1,04% | - |
| 29.11.2024 | 86,72 | 86,88 | 80,70 | 86,25 | -0,39% | - |
| 28.11.2024 | 85,80 | 87,89 | 85,55 | 86,59 | 1,37% | - |
| 27.11.2024 | 85,34 | 86,59 | 84,31 | 85,42 | -0,02% | - |
| 26.11.2024 | 86,95 | 88,12 | 84,78 | 85,44 | -1,45% | - |
| 25.11.2024 | 86,86 | 87,12 | 83,93 | 86,70 | -0,23% | - |
| 22.11.2024 | 83,35 | 87,70 | 83,19 | 86,90 | 4,25% | - |
| 21.11.2024 | 81,68 | 84,38 | 81,02 | 83,36 | 1,60% | - |
| 20.11.2024 | 75,24 | 82,44 | 75,04 | 82,05 | 9,39% | - |
| 19.11.2024 | 72,10 | 75,47 | 70,80 | 75,01 | 4,25% | - |
| 18.11.2024 | 73,45 | 75,05 | 71,20 | 71,95 | -1,30% | 30,00 |
| 15.11.2024 | 76,07 | 78,21 | 72,59 | 72,90 | -5,19% | - |
| 14.11.2024 | 75,50 | 79,04 | 75,34 | 76,89 | 1,83% | - |
| 13.11.2024 | 79,99 | 80,53 | 75,17 | 75,51 | -5,82% | - |
| 12.11.2024 | 79,07 | 80,63 | 78,29 | 80,18 | 1,64% | - |
| 11.11.2024 | 81,84 | 82,84 | 76,46 | 78,89 | -3,36% | - |