86,940€
3,92%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 83,35 | 87,70 | 83,19 | 86,90 | 4,25% | - |
| 21.11.2024 | 81,68 | 84,38 | 81,02 | 83,36 | 1,60% | - |
| 20.11.2024 | 75,24 | 82,44 | 75,04 | 82,05 | 9,39% | - |
| 19.11.2024 | 72,10 | 75,47 | 70,80 | 75,01 | 4,25% | - |
| 18.11.2024 | 73,45 | 75,05 | 71,20 | 71,95 | -1,30% | 30,00 |
| 15.11.2024 | 76,07 | 78,21 | 72,59 | 72,90 | -5,19% | - |
| 14.11.2024 | 75,50 | 79,04 | 75,34 | 76,89 | 1,83% | - |
| 13.11.2024 | 79,99 | 80,53 | 75,17 | 75,51 | -5,82% | - |
| 12.11.2024 | 79,07 | 80,63 | 78,29 | 80,18 | 1,64% | - |
| 11.11.2024 | 81,84 | 82,84 | 76,46 | 78,89 | -3,36% | - |
| 08.11.2024 | 81,99 | 83,95 | 79,75 | 81,63 | -0,18% | 1.804,00 |
| 07.11.2024 | 86,28 | 88,41 | 81,78 | 81,78 | -3,62% | - |
| 06.11.2024 | 108,83 | 109,80 | 80,53 | 84,85 | -19,44% | - |
| 05.11.2024 | 106,33 | 108,28 | 100,80 | 105,33 | -0,82% | - |
| 04.11.2024 | 99,49 | 108,83 | 98,66 | 106,20 | 6,52% | - |
| 01.11.2024 | 101,07 | 102,88 | 99,13 | 99,70 | 1,25% | - |
| 31.10.2024 | 99,96 | 101,93 | 98,46 | 98,46 | -1,31% | 86,00 |
| 30.10.2024 | 101,88 | 102,33 | 99,41 | 99,77 | -0,40% | - |
| 29.10.2024 | 101,93 | 104,50 | 97,08 | 100,17 | -1,91% | 15,00 |
| 28.10.2024 | 102,78 | 105,23 | 100,93 | 102,12 | -0,13% | - |
| 25.10.2024 | 101,48 | 103,75 | 100,78 | 102,25 | 0,86% | 60,00 |
| 24.10.2024 | 103,08 | 105,20 | 101,00 | 101,38 | -1,10% | - |
| 23.10.2024 | 104,15 | 105,03 | 99,58 | 102,50 | -1,80% | - |
| 22.10.2024 | 103,28 | 105,20 | 102,50 | 104,38 | 0,70% | - |
| 21.10.2024 | 107,18 | 109,40 | 102,03 | 103,65 | -3,54% | - |
| 18.10.2024 | 106,90 | 108,55 | 105,63 | 107,45 | 0,59% | - |
| 17.10.2024 | 103,68 | 107,50 | 103,60 | 106,83 | 3,14% | - |
| 16.10.2024 | 103,00 | 104,53 | 102,23 | 103,58 | 0,61% | - |
| 15.10.2024 | 101,63 | 103,65 | 101,10 | 102,95 | 1,30% | - |
| 14.10.2024 | 102,58 | 104,98 | 100,85 | 101,63 | -1,36% | - |
| 11.10.2024 | 98,89 | 103,03 | 98,21 | 103,03 | 4,13% | - |
| 10.10.2024 | 99,76 | 100,28 | 95,64 | 98,94 | -0,94% | - |
| 09.10.2024 | 98,20 | 100,60 | 97,80 | 99,88 | 1,44% | - |
| 08.10.2024 | 97,01 | 99,56 | 96,71 | 98,46 | 1,44% | - |
| 07.10.2024 | 98,12 | 99,00 | 96,53 | 97,06 | -1,20% | - |
| 04.10.2024 | 96,83 | 99,34 | 96,18 | 98,24 | 1,71% | - |
| 03.10.2024 | 95,04 | 96,76 | 93,83 | 96,59 | 1,49% | - |
| 02.10.2024 | 95,39 | 96,58 | 94,21 | 95,17 | -0,50% | - |
| 01.10.2024 | 98,46 | 100,98 | 95,19 | 95,65 | -2,92% | - |
| 30.09.2024 | 95,91 | 99,52 | 95,39 | 98,53 | 2,44% | - |
| 27.09.2024 | 93,47 | 97,45 | 93,07 | 96,18 | 2,93% | - |
| 26.09.2024 | 97,91 | 98,54 | 91,06 | 93,44 | -3,74% | - |
| 25.09.2024 | 99,46 | 100,71 | 96,20 | 97,07 | -2,91% | 25,00 |
| 24.09.2024 | 100,33 | 101,83 | 98,87 | 99,98 | -0,57% | - |
| 23.09.2024 | 98,94 | 102,35 | 98,29 | 100,55 | 1,98% | - |
| 20.09.2024 | 97,03 | 99,20 | 96,41 | 98,60 | 1,43% | - |
| 19.09.2024 | 98,66 | 100,18 | 95,79 | 97,21 | -0,23% | - |
| 18.09.2024 | 94,97 | 98,59 | 93,68 | 97,43 | 2,64% | - |
| 17.09.2024 | 96,69 | 98,40 | 93,95 | 94,92 | -1,69% | - |
| 16.09.2024 | 95,01 | 97,12 | 93,73 | 96,55 | 1,28% | - |
| 13.09.2024 | 93,72 | 96,67 | 93,46 | 95,33 | 1,46% | 330,00 |
| 12.09.2024 | 92,85 | 95,55 | 91,82 | 93,96 | 1,51% | - |
| 11.09.2024 | 89,20 | 93,00 | 88,30 | 92,56 | 2,98% | - |
| 10.09.2024 | 90,76 | 92,10 | 89,11 | 89,88 | -0,94% | 25,00 |
| 09.09.2024 | 92,55 | 93,23 | 90,06 | 90,73 | -1,36% | - |
| 06.09.2024 | 94,32 | 97,43 | 91,58 | 91,98 | -3,47% | - |
| 05.09.2024 | 95,90 | 96,89 | 93,89 | 95,29 | -1,19% | - |
| 04.09.2024 | 94,59 | 97,36 | 93,52 | 96,44 | 0,95% | - |
| 03.09.2024 | 95,94 | 99,29 | 94,44 | 95,53 | -0,86% | 1.250,00 |
| 02.09.2024 | 96,21 | 96,47 | 95,72 | 96,36 | -0,38% | - |
| 30.08.2024 | 94,98 | 98,13 | 94,94 | 96,73 | 2,10% | - |
| 29.08.2024 | 98,01 | 100,83 | 93,25 | 94,74 | -4,05% | - |
| 28.08.2024 | 97,85 | 99,50 | 94,22 | 98,74 | 0,78% | 1.000,00 |
| 27.08.2024 | 96,22 | 98,17 | 94,93 | 97,98 | 1,87% | - |
| 26.08.2024 | 95,83 | 98,05 | 94,00 | 96,18 | 0,05% | 1.875,00 |
| 23.08.2024 | 92,34 | 96,50 | 92,08 | 96,13 | 4,07% | - |
| 22.08.2024 | 90,79 | 93,84 | 89,71 | 92,37 | 1,38% | 420,00 |
| 21.08.2024 | 88,59 | 91,15 | 86,72 | 91,11 | 2,95% | 200,00 |
| 20.08.2024 | 88,51 | 90,12 | 87,00 | 88,50 | -0,18% | - |
| 19.08.2024 | 85,84 | 88,74 | 85,61 | 88,66 | 2,53% | - |
| 16.08.2024 | 86,91 | 87,50 | 85,34 | 86,47 | -0,24% | - |
| 15.08.2024 | 86,52 | 88,83 | 85,96 | 86,68 | 1,04% | - |
| 14.08.2024 | 88,78 | 89,98 | 84,30 | 85,79 | -3,29% | - |
| 13.08.2024 | 88,68 | 90,33 | 88,12 | 88,71 | 0,77% | - |
| 12.08.2024 | 89,32 | 89,84 | 87,19 | 88,03 | -1,29% | - |
| 09.08.2024 | 89,13 | 90,00 | 87,47 | 89,18 | 0,03% | - |
| 08.08.2024 | 87,71 | 90,22 | 87,39 | 89,15 | 1,27% | - |
| 07.08.2024 | 90,78 | 95,04 | 87,08 | 88,03 | -2,01% | - |
| 06.08.2024 | 92,07 | 92,82 | 88,99 | 89,84 | -0,65% | - |
| 05.08.2024 | 84,58 | 90,83 | 83,16 | 90,43 | 1,08% | 12,00 |
| 02.08.2024 | 89,98 | 91,20 | 86,37 | 89,46 | -2,54% | - |
| 01.08.2024 | 97,74 | 97,84 | 90,85 | 91,79 | -5,33% | - |
| 31.07.2024 | 102,88 | 103,15 | 84,84 | 96,96 | -4,47% | - |
| 30.07.2024 | 103,10 | 105,00 | 99,61 | 101,50 | -1,65% | 1.600,00 |
| 29.07.2024 | 104,53 | 106,93 | 102,80 | 103,20 | -0,63% | - |
| 26.07.2024 | 104,50 | 106,60 | 103,13 | 103,85 | -0,26% | 29,00 |
| 25.07.2024 | 105,05 | 107,53 | 103,53 | 104,13 | -0,76% | - |
| 24.07.2024 | 105,70 | 108,80 | 103,60 | 104,93 | -1,01% | - |
| 23.07.2024 | 104,98 | 108,08 | 104,35 | 106,00 | 0,64% | - |
| 22.07.2024 | 107,65 | 108,68 | 104,10 | 105,33 | -1,84% | 30,00 |
| 19.07.2024 | 106,65 | 109,43 | 105,55 | 107,30 | 0,63% | - |
| 18.07.2024 | 111,78 | 112,83 | 104,35 | 106,63 | -4,09% | 203,00 |
| 17.07.2024 | 108,03 | 111,65 | 105,70 | 111,18 | 2,44% | 54,00 |
| 16.07.2024 | 113,40 | 116,68 | 107,00 | 108,53 | -3,62% | - |
| 15.07.2024 | 113,70 | 114,75 | 111,40 | 112,60 | -0,09% | 1.000,00 |
| 12.07.2024 | 113,60 | 114,70 | 108,18 | 112,70 | -0,97% | 64,00 |
| 11.07.2024 | 97,64 | 115,20 | 97,63 | 113,80 | 16,06% | 16,00 |
| 10.07.2024 | 73,58 | 99,11 | 73,57 | 98,05 | 37,02% | - |
| 09.07.2024 | 72,98 | 73,12 | 70,18 | 71,56 | -2,09% | 4,00 |
| 08.07.2024 | 72,72 | 73,81 | 72,36 | 73,09 | 0,47% | - |