88,900€
4,07%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 87,60 | 90,28 | 86,23 | 88,54 | 1,71% | - |
| 28.01.2025 | 94,31 | 96,56 | 84,73 | 87,05 | -7,15% | 50,00 |
| 27.01.2025 | 91,02 | 94,99 | 89,98 | 93,75 | 0,85% | 2,00 |
| 24.01.2025 | 93,17 | 94,03 | 91,07 | 92,96 | -1,17% | - |
| 23.01.2025 | 91,33 | 94,46 | 90,21 | 94,06 | 2,74% | - |
| 22.01.2025 | 90,92 | 92,16 | 88,02 | 91,55 | 1,50% | - |
| 21.01.2025 | 88,18 | 90,80 | 87,39 | 90,20 | 2,35% | - |
| 20.01.2025 | 88,68 | 88,85 | 88,03 | 88,13 | -0,99% | - |
| 17.01.2025 | 89,19 | 90,88 | 87,71 | 89,01 | 0,11% | - |
| 16.01.2025 | 90,99 | 91,46 | 86,93 | 88,91 | -2,01% | - |
| 15.01.2025 | 90,13 | 92,01 | 89,80 | 90,73 | 1,34% | - |
| 14.01.2025 | 92,75 | 93,18 | 89,08 | 89,53 | -3,42% | 72,00 |
| 13.01.2025 | 93,34 | 94,04 | 86,02 | 92,70 | -1,01% | - |
| 10.01.2025 | 91,20 | 95,35 | 90,74 | 93,65 | 2,60% | - |
| 09.01.2025 | 91,01 | 91,42 | 90,78 | 91,28 | 0,20% | - |
| 08.01.2025 | 93,84 | 94,38 | 90,33 | 91,10 | -2,71% | - |
| 07.01.2025 | 89,97 | 94,29 | 89,06 | 93,64 | 3,66% | - |
| 06.01.2025 | 88,59 | 90,65 | 87,34 | 90,33 | 2,03% | - |
| 03.01.2025 | 86,71 | 89,27 | 85,95 | 88,53 | 2,30% | - |
| 02.01.2025 | 86,31 | 88,23 | 84,81 | 86,54 | -0,78% | 300,00 |
| 30.12.2024 | 88,07 | 88,40 | 87,11 | 87,22 | -1,28% | 75,00 |
| 27.12.2024 | 89,49 | 89,51 | 87,14 | 88,35 | 0,99% | - |
| 23.12.2024 | 86,15 | 88,04 | 84,94 | 87,48 | 2,17% | - |
| 20.12.2024 | 88,29 | 88,84 | 84,52 | 85,62 | -3,44% | - |
| 19.12.2024 | 87,65 | 89,29 | 86,52 | 88,67 | 0,77% | 25,00 |
| 18.12.2024 | 90,44 | 93,05 | 87,02 | 87,99 | -0,82% | - |
| 17.12.2024 | 88,95 | 89,40 | 87,17 | 88,72 | -0,28% | - |
| 16.12.2024 | 88,53 | 90,72 | 87,07 | 88,97 | 0,38% | - |
| 13.12.2024 | 88,22 | 89,74 | 86,73 | 88,63 | 0,93% | - |
| 12.12.2024 | 86,84 | 89,25 | 86,53 | 87,81 | 0,79% | - |
| 11.12.2024 | 86,59 | 87,72 | 85,41 | 87,12 | 0,79% | - |
| 10.12.2024 | 87,54 | 88,17 | 84,68 | 86,44 | -1,53% | - |
| 09.12.2024 | 83,80 | 88,10 | 83,80 | 87,78 | 4,18% | - |
| 06.12.2024 | 84,52 | 85,76 | 83,10 | 84,26 | -0,19% | - |
| 05.12.2024 | 84,34 | 86,22 | 82,65 | 84,42 | -0,09% | - |
| 04.12.2024 | 84,37 | 85,59 | 82,75 | 84,50 | 0,36% | - |
| 03.12.2024 | 85,43 | 85,46 | 82,22 | 84,20 | -1,35% | - |
| 02.12.2024 | 83,91 | 86,40 | 83,88 | 85,35 | -1,04% | - |
| 29.11.2024 | 86,72 | 86,88 | 80,70 | 86,25 | -0,39% | - |
| 28.11.2024 | 85,80 | 87,89 | 85,55 | 86,59 | 1,37% | - |
| 27.11.2024 | 85,34 | 86,59 | 84,31 | 85,42 | -0,02% | - |
| 26.11.2024 | 86,95 | 88,12 | 84,78 | 85,44 | -1,45% | - |
| 25.11.2024 | 86,86 | 87,12 | 83,93 | 86,70 | -0,23% | - |
| 22.11.2024 | 83,35 | 87,70 | 83,19 | 86,90 | 4,25% | - |
| 21.11.2024 | 81,68 | 84,38 | 81,02 | 83,36 | 1,60% | - |
| 20.11.2024 | 75,24 | 82,44 | 75,04 | 82,05 | 9,39% | - |
| 19.11.2024 | 72,10 | 75,47 | 70,80 | 75,01 | 4,25% | - |
| 18.11.2024 | 73,45 | 75,05 | 71,20 | 71,95 | -1,30% | 30,00 |
| 15.11.2024 | 76,07 | 78,21 | 72,59 | 72,90 | -5,19% | - |
| 14.11.2024 | 75,50 | 79,04 | 75,34 | 76,89 | 1,83% | - |
| 13.11.2024 | 79,99 | 80,53 | 75,17 | 75,51 | -5,82% | - |
| 12.11.2024 | 79,07 | 80,63 | 78,29 | 80,18 | 1,64% | - |
| 11.11.2024 | 81,84 | 82,84 | 76,46 | 78,89 | -3,36% | - |
| 08.11.2024 | 81,99 | 83,95 | 79,75 | 81,63 | -0,18% | 1.804,00 |
| 07.11.2024 | 86,28 | 88,41 | 81,78 | 81,78 | -3,62% | - |
| 06.11.2024 | 108,83 | 109,80 | 80,53 | 84,85 | -19,44% | - |
| 05.11.2024 | 106,33 | 108,28 | 100,80 | 105,33 | -0,82% | - |
| 04.11.2024 | 99,49 | 108,83 | 98,66 | 106,20 | 6,52% | - |
| 01.11.2024 | 101,07 | 102,88 | 99,13 | 99,70 | 1,25% | - |
| 31.10.2024 | 99,96 | 101,93 | 98,46 | 98,46 | -1,31% | 86,00 |
| 30.10.2024 | 101,88 | 102,33 | 99,41 | 99,77 | -0,40% | - |
| 29.10.2024 | 101,93 | 104,50 | 97,08 | 100,17 | -1,91% | 15,00 |
| 28.10.2024 | 102,78 | 105,23 | 100,93 | 102,12 | -0,13% | - |
| 25.10.2024 | 101,48 | 103,75 | 100,78 | 102,25 | 0,86% | 60,00 |
| 24.10.2024 | 103,08 | 105,20 | 101,00 | 101,38 | -1,10% | - |
| 23.10.2024 | 104,15 | 105,03 | 99,58 | 102,50 | -1,80% | - |
| 22.10.2024 | 103,28 | 105,20 | 102,50 | 104,38 | 0,70% | - |
| 21.10.2024 | 107,18 | 109,40 | 102,03 | 103,65 | -3,54% | - |
| 18.10.2024 | 106,90 | 108,55 | 105,63 | 107,45 | 0,59% | - |
| 17.10.2024 | 103,68 | 107,50 | 103,60 | 106,83 | 3,14% | - |
| 16.10.2024 | 103,00 | 104,53 | 102,23 | 103,58 | 0,61% | - |
| 15.10.2024 | 101,63 | 103,65 | 101,10 | 102,95 | 1,30% | - |
| 14.10.2024 | 102,58 | 104,98 | 100,85 | 101,63 | -1,36% | - |
| 11.10.2024 | 98,89 | 103,03 | 98,21 | 103,03 | 4,13% | - |
| 10.10.2024 | 99,76 | 100,28 | 95,64 | 98,94 | -0,94% | - |
| 09.10.2024 | 98,20 | 100,60 | 97,80 | 99,88 | 1,44% | - |
| 08.10.2024 | 97,01 | 99,56 | 96,71 | 98,46 | 1,44% | - |
| 07.10.2024 | 98,12 | 99,00 | 96,53 | 97,06 | -1,20% | - |
| 04.10.2024 | 96,83 | 99,34 | 96,18 | 98,24 | 1,71% | - |
| 03.10.2024 | 95,04 | 96,76 | 93,83 | 96,59 | 1,49% | - |
| 02.10.2024 | 95,39 | 96,58 | 94,21 | 95,17 | -0,50% | - |
| 01.10.2024 | 98,46 | 100,98 | 95,19 | 95,65 | -2,92% | - |
| 30.09.2024 | 95,91 | 99,52 | 95,39 | 98,53 | 2,44% | - |
| 27.09.2024 | 93,47 | 97,45 | 93,07 | 96,18 | 2,93% | - |
| 26.09.2024 | 97,91 | 98,54 | 91,06 | 93,44 | -3,74% | - |
| 25.09.2024 | 99,46 | 100,71 | 96,20 | 97,07 | -2,91% | 25,00 |
| 24.09.2024 | 100,33 | 101,83 | 98,87 | 99,98 | -0,57% | - |
| 23.09.2024 | 98,94 | 102,35 | 98,29 | 100,55 | 1,98% | - |
| 20.09.2024 | 97,03 | 99,20 | 96,41 | 98,60 | 1,43% | - |
| 19.09.2024 | 98,66 | 100,18 | 95,79 | 97,21 | -0,23% | - |
| 18.09.2024 | 94,97 | 98,59 | 93,68 | 97,43 | 2,64% | - |
| 17.09.2024 | 96,69 | 98,40 | 93,95 | 94,92 | -1,69% | - |
| 16.09.2024 | 95,01 | 97,12 | 93,73 | 96,55 | 1,28% | - |
| 13.09.2024 | 93,72 | 96,67 | 93,46 | 95,33 | 1,46% | 330,00 |
| 12.09.2024 | 92,85 | 95,55 | 91,82 | 93,96 | 1,51% | - |
| 11.09.2024 | 89,20 | 93,00 | 88,30 | 92,56 | 2,98% | - |
| 10.09.2024 | 90,76 | 92,10 | 89,11 | 89,88 | -0,94% | 25,00 |
| 09.09.2024 | 92,55 | 93,23 | 90,06 | 90,73 | -1,36% | - |
| 06.09.2024 | 94,32 | 97,43 | 91,58 | 91,98 | -3,47% | - |
| 05.09.2024 | 95,90 | 96,89 | 93,89 | 95,29 | -1,19% | - |