48,310€
1,77%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 47,64 | 48,64 | 47,04 | 48,39 | 1,46% | - |
| 14.10.2025 | 46,71 | 48,89 | 46,49 | 47,70 | 1,64% | - |
| 13.10.2025 | 46,87 | 47,25 | 45,89 | 46,93 | 1,90% | - |
| 10.10.2025 | 45,35 | 46,47 | 44,77 | 46,05 | 1,34% | - |
| 09.10.2025 | 46,03 | 46,29 | 45,25 | 45,44 | -1,10% | - |
| 08.10.2025 | 44,67 | 46,10 | 42,67 | 45,95 | 2,74% | 270,00 |
| 07.10.2025 | 45,04 | 45,83 | 44,40 | 44,72 | -1,19% | - |
| 06.10.2025 | 46,15 | 46,78 | 44,89 | 45,26 | -0,60% | - |
| 03.10.2025 | 45,08 | 46,11 | 44,73 | 45,54 | 1,23% | - |
| 02.10.2025 | 44,11 | 45,26 | 43,77 | 44,98 | 2,60% | - |
| 01.10.2025 | 43,36 | 44,44 | 43,08 | 43,84 | 1,11% | - |
| 30.09.2025 | 43,14 | 43,84 | 42,67 | 43,36 | 0,35% | - |
| 29.09.2025 | 43,32 | 43,51 | 42,31 | 43,21 | -0,67% | - |
| 26.09.2025 | 44,05 | 44,72 | 43,14 | 43,50 | -2,42% | - |
| 25.09.2025 | 45,33 | 45,40 | 44,41 | 44,58 | -2,31% | - |
| 24.09.2025 | 44,20 | 46,30 | 44,07 | 45,64 | 3,94% | - |
| 23.09.2025 | 42,55 | 44,86 | 42,52 | 43,91 | 2,68% | - |
| 22.09.2025 | 42,91 | 43,17 | 42,35 | 42,76 | -0,47% | - |
| 19.09.2025 | 43,76 | 44,00 | 42,62 | 42,96 | -1,35% | - |
| 18.09.2025 | 43,36 | 43,86 | 43,01 | 43,55 | 0,89% | - |
| 17.09.2025 | 43,85 | 44,23 | 42,77 | 43,17 | -1,39% | - |
| 16.09.2025 | 44,00 | 44,35 | 43,16 | 43,78 | -0,40% | - |
| 15.09.2025 | 45,17 | 45,76 | 43,79 | 43,95 | -2,61% | - |
| 12.09.2025 | 46,95 | 47,05 | 44,71 | 45,13 | -2,66% | - |
| 11.09.2025 | 44,93 | 46,53 | 44,40 | 46,37 | 4,11% | - |
| 10.09.2025 | 47,15 | 47,35 | 44,30 | 44,54 | -4,97% | - |
| 09.09.2025 | 45,61 | 47,07 | 44,94 | 46,87 | 3,24% | - |
| 08.09.2025 | 46,25 | 47,20 | 44,90 | 45,40 | -2,84% | 10,00 |
| 05.09.2025 | 46,29 | 47,27 | 45,66 | 46,72 | 1,13% | - |
| 04.09.2025 | 47,36 | 47,64 | 45,64 | 46,20 | -2,37% | - |
| 03.09.2025 | 47,61 | 47,91 | 46,91 | 47,32 | -0,39% | - |
| 02.09.2025 | 46,36 | 47,79 | 46,17 | 47,51 | 1,71% | - |
| 01.09.2025 | 46,81 | 46,89 | 45,66 | 46,71 | -0,64% | - |
| 29.08.2025 | 47,48 | 47,78 | 46,67 | 47,01 | -1,11% | - |
| 28.08.2025 | 48,68 | 48,99 | 47,25 | 47,54 | -2,69% | - |
| 27.08.2025 | 47,94 | 49,13 | 47,66 | 48,85 | 2,13% | - |
| 26.08.2025 | 48,21 | 48,92 | 47,54 | 47,83 | -1,12% | 100,00 |
| 25.08.2025 | 49,75 | 50,22 | 47,98 | 48,37 | -2,67% | - |
| 22.08.2025 | 51,01 | 51,48 | 49,46 | 49,70 | -2,33% | - |
| 21.08.2025 | 48,25 | 51,16 | 47,73 | 50,88 | 5,58% | - |
| 20.08.2025 | 47,20 | 49,06 | 47,13 | 48,19 | 1,78% | - |
| 19.08.2025 | 47,91 | 48,20 | 47,14 | 47,35 | -1,33% | - |
| 18.08.2025 | 46,39 | 48,33 | 45,93 | 47,99 | 3,61% | - |
| 15.08.2025 | 46,74 | 47,02 | 45,43 | 46,32 | -0,93% | - |
| 14.08.2025 | 45,90 | 46,77 | 45,45 | 46,75 | 1,66% | - |
| 13.08.2025 | 46,16 | 46,30 | 43,89 | 45,99 | -0,38% | - |
| 12.08.2025 | 47,91 | 48,18 | 45,10 | 46,16 | -4,45% | - |
| 11.08.2025 | 49,04 | 49,68 | 47,19 | 48,31 | -1,67% | - |
| 08.08.2025 | 46,99 | 49,26 | 45,95 | 49,13 | 4,37% | - |
| 07.08.2025 | 45,34 | 47,92 | 44,43 | 47,08 | 5,75% | 1.000,00 |
| 06.08.2025 | 62,86 | 62,98 | 40,53 | 44,52 | -29,09% | 50,00 |
| 05.08.2025 | 62,07 | 63,81 | 61,40 | 62,78 | 1,60% | - |
| 04.08.2025 | 61,25 | 62,10 | 60,32 | 61,79 | 1,31% | - |
| 01.08.2025 | 62,11 | 62,12 | 59,90 | 60,99 | -2,18% | - |
| 31.07.2025 | 63,66 | 63,77 | 61,57 | 62,35 | -0,87% | - |
| 30.07.2025 | 62,62 | 63,55 | 62,24 | 62,90 | 0,62% | - |
| 29.07.2025 | 62,69 | 63,67 | 62,02 | 62,51 | 0,03% | - |
| 28.07.2025 | 62,52 | 63,42 | 62,05 | 62,49 | 0,64% | - |
| 25.07.2025 | 60,48 | 62,42 | 60,19 | 62,09 | 3,04% | - |
| 24.07.2025 | 62,42 | 62,62 | 59,64 | 60,26 | -2,81% | - |
| 23.07.2025 | 61,73 | 62,88 | 61,45 | 62,00 | 0,75% | - |
| 22.07.2025 | 61,16 | 62,10 | 60,25 | 61,54 | 0,51% | - |
| 21.07.2025 | 60,67 | 61,65 | 59,79 | 61,23 | 1,44% | - |
| 18.07.2025 | 63,47 | 63,80 | 59,89 | 60,36 | -4,78% | - |
| 17.07.2025 | 64,05 | 65,05 | 62,69 | 63,39 | -0,86% | - |
| 16.07.2025 | 69,74 | 70,09 | 59,85 | 63,94 | -8,72% | 1.000,00 |
| 15.07.2025 | 71,42 | 71,76 | 69,38 | 70,05 | -1,63% | - |
| 14.07.2025 | 69,29 | 71,44 | 69,19 | 71,21 | 2,34% | - |
| 11.07.2025 | 71,54 | 71,71 | 69,11 | 69,58 | -3,00% | - |
| 10.07.2025 | 70,97 | 73,24 | 70,83 | 71,73 | 0,73% | - |
| 09.07.2025 | 70,30 | 72,86 | 69,85 | 71,21 | 1,14% | - |
| 08.07.2025 | 67,62 | 71,67 | 67,48 | 70,41 | 4,57% | - |
| 07.07.2025 | 67,92 | 68,61 | 66,72 | 67,33 | -0,58% | - |
| 04.07.2025 | 68,01 | 68,02 | 67,68 | 67,72 | -1,02% | - |
| 03.07.2025 | 67,58 | 68,92 | 67,28 | 68,42 | 1,51% | - |
| 02.07.2025 | 67,57 | 68,33 | 66,34 | 67,40 | 0,10% | - |
| 01.07.2025 | 69,31 | 69,81 | 66,90 | 67,33 | -3,11% | - |
| 30.06.2025 | 70,57 | 70,73 | 68,33 | 69,49 | -0,17% | - |
| 27.06.2025 | 69,18 | 70,08 | 67,64 | 69,61 | 0,91% | - |
| 26.06.2025 | 69,10 | 69,50 | 66,97 | 68,98 | 0,22% | - |
| 25.06.2025 | 69,74 | 70,14 | 68,73 | 68,83 | -1,26% | - |
| 24.06.2025 | 70,32 | 70,58 | 68,81 | 69,71 | -0,10% | 200,00 |
| 23.06.2025 | 68,69 | 70,04 | 67,69 | 69,78 | 1,51% | 26,00 |
| 20.06.2025 | 68,43 | 69,94 | 67,42 | 68,74 | 1,16% | - |
| 19.06.2025 | 68,65 | 68,71 | 67,89 | 67,95 | -1,32% | - |
| 18.06.2025 | 67,83 | 69,44 | 67,13 | 68,86 | 1,46% | - |
| 17.06.2025 | 67,05 | 68,72 | 65,90 | 67,87 | 0,76% | - |
| 16.06.2025 | 67,54 | 68,43 | 65,65 | 67,36 | 0,01% | - |
| 13.06.2025 | 68,32 | 69,35 | 66,81 | 67,35 | -2,76% | - |
| 12.06.2025 | 69,82 | 70,46 | 68,67 | 69,26 | -1,55% | - |
| 11.06.2025 | 70,12 | 72,57 | 69,60 | 70,35 | -0,04% | - |
| 10.06.2025 | 72,80 | 73,99 | 70,05 | 70,38 | -3,39% | - |
| 09.06.2025 | 71,25 | 73,49 | 70,76 | 72,85 | 1,76% | - |
| 06.06.2025 | 70,43 | 72,07 | 69,92 | 71,59 | 1,53% | - |
| 05.06.2025 | 69,68 | 71,42 | 68,57 | 70,51 | 1,05% | - |
| 04.06.2025 | 68,37 | 70,59 | 68,01 | 69,78 | 2,09% | - |
| 03.06.2025 | 67,32 | 69,15 | 66,13 | 68,35 | 1,39% | - |
| 02.06.2025 | 66,46 | 68,08 | 64,78 | 67,41 | 1,32% | - |
| 30.05.2025 | 66,56 | 67,31 | 65,47 | 66,53 | 0,12% | - |
| 29.05.2025 | 67,37 | 67,37 | 64,77 | 66,45 | 1,11% | - |