1,485€
5,32%
Echtzeit-Aktienkurs PSG KONSULT LTD.
Bid:
Ask:
Aktienkurse zur PSG KONSULT LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 14.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 13.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 10.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 09.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 01.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 31.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | 220,00 |
| 30.03.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | 780,00 |
| 27.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 26.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 25.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 24.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 7,87% | - |
| 23.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 20.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 19.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 18.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 17.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.03.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -1,50% | 1.162,00 |
| 13.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 12.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 11.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 10.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 09.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -9,22% | - |
| 06.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | 750,00 |
| 05.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 03.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 27.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 26.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 25.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 24.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 23.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 19.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 18.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 17.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 16.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 13.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 12.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 11.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 10.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 09.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 06.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 05.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 04.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 02.02.2026 | 1,38 | 1,47 | 1,38 | 1,47 | 4,26% | 139,00 |
| 30.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,75% | - |
| 29.01.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 2,45% | - |
| 28.01.2026 | 1,44 | 1,45 | 1,43 | 1,43 | 0,70% | - |
| 27.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 26.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 23.01.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 3,55% | 1.000,00 |
| 22.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 21.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 20.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 19.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,78% | - |
| 16.01.2026 | 1,40 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 15.01.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 1,81% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -0,72% | - |
| 13.01.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 0,72% | - |
| 12.01.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 09.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 08.01.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -0,70% | 14,00 |
| 07.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 06.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 05.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 30.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 29.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 23.12.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 1,13% | - |
| 22.12.2025 | 1,33 | 1,34 | 1,31 | 1,33 | -0,75% | - |
| 19.12.2025 | 1,33 | 1,36 | 1,33 | 1,34 | 1,90% | - |
| 18.12.2025 | 1,31 | 1,33 | 1,30 | 1,32 | 0,77% | - |
| 17.12.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,51% | - |
| 16.12.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,38% | - |
| 15.12.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 12.12.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 11.12.2025 | 1,35 | 1,36 | 1,32 | 1,33 | -0,75% | - |
| 10.12.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -1,11% | - |
| 09.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 08.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,73% | - |
| 05.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 1,49% | - |