1,640€
-1,50%
Echtzeit-Aktienkurs PSG KONSULT LTD.
Bid:
Ask:
Aktienkurse zur PSG KONSULT LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -0,90% | - |
| 13.10.2026 | 1,77 | 1,77 | 1,65 | 1,67 | 1,52% | - |
| 12.10.2026 | 1,64 | 1,65 | 1,62 | 1,64 | 0,31% | - |
| 09.10.2026 | 1,66 | 1,66 | 1,61 | 1,64 | 0,00% | - |
| 08.10.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 0,00% | - |
| 07.10.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -0,91% | - |
| 06.10.2026 | 1,65 | 1,67 | 1,65 | 1,65 | 0,30% | - |
| 05.10.2026 | 1,64 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 02.10.2026 | 1,68 | 1,68 | 1,62 | 1,63 | -0,61% | - |
| 01.10.2026 | 1,75 | 1,75 | 1,62 | 1,64 | -3,25% | - |
| 30.09.2026 | 1,72 | 1,72 | 1,67 | 1,69 | 0,00% | - |
| 29.09.2026 | 1,72 | 1,72 | 1,68 | 1,69 | 0,30% | - |
| 28.09.2026 | 1,70 | 1,72 | 1,69 | 1,69 | -0,59% | - |
| 25.09.2026 | 1,78 | 1,78 | 1,70 | 1,70 | -2,02% | - |
| 24.09.2026 | 1,74 | 1,74 | 1,71 | 1,73 | 0,00% | - |
| 23.09.2026 | 1,80 | 1,80 | 1,73 | 1,73 | -1,98% | - |
| 22.09.2026 | 1,74 | 1,78 | 1,74 | 1,77 | 0,86% | - |
| 21.09.2026 | 1,76 | 1,78 | 1,74 | 1,75 | 3,55% | - |
| 18.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 17.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 16.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 15.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 14.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 11.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 09.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 08.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 07.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 04.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 03.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 02.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 01.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 31.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 27.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 26.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 25.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,75% | - |
| 24.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 21.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 20.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 18.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 17.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | - |
| 14.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 13.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 12.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 11.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 10.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 07.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 06.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 05.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 04.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 03.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 31.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 30.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 29.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 28.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 27.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 24.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -4,95% | - |
| 23.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 22.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 21.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 20.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 17.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 16.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 15.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 14.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 13.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 10.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 09.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 08.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 07.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 06.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 03.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 02.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 01.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 30.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 5,73% | - |
| 29.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 26.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 25.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 24.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 23.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 22.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 19.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 18.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 17.06.2026 | 1,60 | 1,60 | 1,57 | 1,57 | 0,00% | 2.766,00 |
| 16.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 15.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 12.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 11.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 10.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 09.06.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -0,68% | 720,00 |
| 08.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 04.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 02.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 01.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 29.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 28.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |