2,785€
-1,07%
Echtzeit-Aktienkurs RELIEF THER.H.NA.ST.SF0,1
Bid:
Ask:
Aktienkurse zur RELIEF THER.H.NA.ST.SF0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 2,95 | 2,99 | 2,91 | 2,97 | 0,61% | - |
| 04.09.2025 | 3,00 | 3,00 | 2,94 | 2,96 | 4,97% | - |
| 03.09.2025 | 2,94 | 3,00 | 2,82 | 2,82 | 1,62% | - |
| 02.09.2025 | 2,93 | 2,94 | 2,77 | 2,77 | -0,18% | - |
| 01.09.2025 | 2,90 | 2,95 | 2,78 | 2,78 | -0,72% | - |
| 29.08.2025 | 2,88 | 2,93 | 2,80 | 2,80 | 0,36% | - |
| 28.08.2025 | 2,91 | 2,94 | 2,79 | 2,79 | -0,54% | - |
| 27.08.2025 | 2,91 | 2,93 | 2,80 | 2,80 | 0,54% | - |
| 26.08.2025 | 2,87 | 2,91 | 2,79 | 2,79 | -2,86% | - |
| 25.08.2025 | 2,86 | 2,88 | 2,85 | 2,87 | -0,03% | - |
| 22.08.2025 | 2,84 | 2,92 | 2,84 | 2,87 | 1,06% | - |
| 21.08.2025 | 2,84 | 2,87 | 2,84 | 2,84 | -0,35% | - |
| 20.08.2025 | 2,88 | 2,89 | 2,84 | 2,85 | -1,11% | - |
| 19.08.2025 | 2,86 | 2,90 | 2,80 | 2,88 | 0,95% | - |
| 18.08.2025 | 2,88 | 2,89 | 2,83 | 2,85 | -0,94% | - |
| 15.08.2025 | 2,87 | 2,94 | 2,87 | 2,88 | 0,45% | - |
| 14.08.2025 | 3,37 | 3,37 | 2,78 | 2,87 | -14,88% | - |
| 13.08.2025 | 2,69 | 3,37 | 2,69 | 3,37 | 24,97% | - |
| 12.08.2025 | 2,65 | 2,72 | 2,63 | 2,70 | 1,89% | - |
| 11.08.2025 | 2,75 | 2,75 | 2,63 | 2,65 | 0,65% | - |
| 08.08.2025 | 2,67 | 2,67 | 2,61 | 2,63 | -1,50% | - |
| 07.08.2025 | 2,59 | 2,72 | 2,59 | 2,67 | 3,01% | - |
| 06.08.2025 | 2,66 | 2,72 | 2,59 | 2,59 | -2,70% | - |
| 05.08.2025 | 2,73 | 2,80 | 2,66 | 2,66 | -2,49% | - |
| 04.08.2025 | 2,70 | 2,86 | 2,64 | 2,73 | -2,50% | - |
| 01.08.2025 | 2,88 | 2,88 | 2,72 | 2,80 | -2,88% | - |
| 31.07.2025 | 2,83 | 2,92 | 2,82 | 2,88 | 2,05% | - |
| 30.07.2025 | 2,86 | 2,98 | 2,82 | 2,83 | -0,98% | - |
| 29.07.2025 | 2,99 | 3,28 | 2,81 | 2,85 | 14,81% | - |
| 28.07.2025 | 2,39 | 2,53 | 2,39 | 2,49 | -1,86% | - |
| 25.07.2025 | 2,52 | 2,53 | 2,47 | 2,53 | 1,48% | - |
| 24.07.2025 | 2,43 | 2,52 | 2,43 | 2,50 | 2,76% | - |
| 23.07.2025 | 2,43 | 2,45 | 2,42 | 2,43 | -0,08% | - |
| 22.07.2025 | 2,44 | 2,49 | 2,42 | 2,43 | -0,12% | - |
| 21.07.2025 | 2,40 | 2,46 | 2,40 | 2,43 | 1,37% | - |
| 18.07.2025 | 2,34 | 2,42 | 2,34 | 2,40 | 2,56% | - |
| 17.07.2025 | 2,35 | 2,37 | 2,33 | 2,34 | -0,43% | - |
| 16.07.2025 | 2,36 | 2,39 | 2,34 | 2,35 | -0,34% | - |
| 15.07.2025 | 2,37 | 2,37 | 2,35 | 2,36 | -0,42% | - |
| 14.07.2025 | 2,34 | 2,40 | 2,33 | 2,37 | 1,28% | - |
| 11.07.2025 | 2,39 | 2,39 | 2,34 | 2,34 | -0,85% | - |
| 10.07.2025 | 2,36 | 2,39 | 2,35 | 2,36 | 0,13% | - |
| 09.07.2025 | 2,32 | 2,39 | 2,32 | 2,36 | 1,07% | - |
| 08.07.2025 | 2,41 | 2,41 | 2,30 | 2,33 | 0,52% | - |
| 07.07.2025 | 2,36 | 2,37 | 2,32 | 2,32 | -1,70% | - |
| 04.07.2025 | 2,30 | 2,42 | 2,29 | 2,36 | 2,52% | - |
| 03.07.2025 | 2,28 | 2,33 | 2,28 | 2,30 | 0,88% | 75,00 |
| 02.07.2025 | 2,29 | 2,32 | 2,28 | 2,28 | -0,78% | - |
| 01.07.2025 | 2,31 | 2,31 | 2,28 | 2,30 | -0,22% | - |
| 30.06.2025 | 2,30 | 2,31 | 2,29 | 2,30 | -0,09% | - |
| 27.06.2025 | 2,29 | 2,31 | 2,27 | 2,31 | 0,52% | - |
| 26.06.2025 | 2,29 | 2,32 | 2,26 | 2,29 | 0,22% | - |
| 25.06.2025 | 2,18 | 2,31 | 2,18 | 2,29 | -0,87% | - |
| 24.06.2025 | 2,17 | 2,45 | 2,17 | 2,31 | -0,65% | - |
| 23.06.2025 | 2,25 | 2,44 | 2,25 | 2,32 | -4,32% | - |
| 20.06.2025 | 2,28 | 2,43 | 2,14 | 2,43 | -4,71% | - |
| 19.06.2025 | 2,41 | 2,56 | 2,40 | 2,55 | 5,95% | - |
| 18.06.2025 | 2,32 | 2,41 | 2,27 | 2,41 | 3,53% | - |
| 17.06.2025 | 2,23 | 2,41 | 2,23 | 2,32 | -1,69% | - |
| 16.06.2025 | 2,37 | 2,40 | 2,35 | 2,36 | -0,63% | - |
| 13.06.2025 | 2,41 | 2,42 | 2,34 | 2,38 | -1,04% | - |
| 12.06.2025 | 2,36 | 2,40 | 2,32 | 2,40 | 2,04% | - |
| 11.06.2025 | 2,19 | 2,38 | 2,19 | 2,36 | 1,38% | - |
| 10.06.2025 | 2,21 | 2,40 | 2,21 | 2,32 | -1,06% | 60,00 |
| 09.06.2025 | 2,21 | 2,36 | 2,21 | 2,35 | -0,21% | - |
| 06.06.2025 | 2,24 | 2,41 | 2,24 | 2,35 | -2,37% | - |
| 05.06.2025 | 2,45 | 2,47 | 2,39 | 2,41 | -1,75% | 800,00 |
| 04.06.2025 | 2,49 | 2,54 | 2,45 | 2,45 | -1,49% | 2,00 |
| 03.06.2025 | 2,54 | 2,58 | 2,49 | 2,49 | -1,66% | - |
| 02.06.2025 | 2,51 | 2,65 | 2,48 | 2,53 | 1,08% | - |
| 30.05.2025 | 2,64 | 2,80 | 2,46 | 2,51 | -10,38% | 15,00 |
| 29.05.2025 | 2,79 | 2,80 | 2,79 | 2,80 | -1,41% | - |
| 28.05.2025 | 2,77 | 2,90 | 2,77 | 2,84 | 2,53% | 110,00 |
| 27.05.2025 | 3,06 | 3,07 | 2,73 | 2,77 | -9,58% | - |
| 26.05.2025 | 3,11 | 3,19 | 3,03 | 3,06 | -1,89% | - |
| 23.05.2025 | 3,49 | 3,65 | 3,04 | 3,12 | -10,64% | 210,00 |
| 22.05.2025 | 2,15 | 4,18 | 2,15 | 3,49 | 53,32% | - |
| 21.05.2025 | 2,28 | 2,31 | 2,27 | 2,28 | 0,31% | - |
| 20.05.2025 | 2,26 | 2,33 | 2,25 | 2,27 | 0,22% | - |
| 19.05.2025 | 2,30 | 2,34 | 2,25 | 2,26 | -1,74% | 8,00 |
| 16.05.2025 | 2,28 | 2,32 | 2,26 | 2,30 | 0,79% | 150,00 |
| 15.05.2025 | 2,27 | 2,35 | 2,27 | 2,29 | 0,97% | - |
| 14.05.2025 | 2,26 | 2,36 | 2,26 | 2,26 | 0,13% | 12,00 |
| 13.05.2025 | 2,27 | 2,36 | 2,26 | 2,26 | -0,35% | - |
| 12.05.2025 | 2,37 | 2,38 | 2,26 | 2,27 | -4,42% | - |
| 09.05.2025 | 2,31 | 2,39 | 2,31 | 2,37 | 2,73% | - |
| 08.05.2025 | 2,34 | 2,41 | 2,31 | 2,31 | -1,49% | - |
| 07.05.2025 | 2,29 | 2,41 | 2,29 | 2,35 | 2,18% | 250,00 |
| 06.05.2025 | 2,53 | 2,55 | 2,30 | 2,30 | -9,36% | - |
| 05.05.2025 | 2,53 | 2,57 | 2,48 | 2,53 | 0,08% | 150,00 |