2,975€
-0,34%
Echtzeit-Aktienkurs RELIEF THERAPEUTICS Holding AG
Bid:
Ask:
Aktienkurse zur RELIEF THERAPEUTICS Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 2,95 | 2,99 | 2,91 | 2,97 | -0,50% | - |
| 04.09.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 2,58% | - |
| 03.09.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 1,22% | - |
| 02.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,52% | - |
| 01.09.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 29.08.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,53% | - |
| 28.08.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 27.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 26.08.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 0,53% | - |
| 25.08.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,62% | - |
| 22.08.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,94% | - |
| 21.08.2025 | 2,85 | 2,87 | 2,84 | 2,84 | -1,22% | - |
| 20.08.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,86% | - |
| 19.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 18.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,17% | - |
| 15.08.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -12,12% | - |
| 14.08.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 21,87% | - |
| 13.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 4,09% | - |
| 12.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 11.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,85% | - |
| 08.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,19% | - |
| 07.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,38% | - |
| 06.08.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -2,59% | - |
| 05.08.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,47% | - |
| 04.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -9,45% | - |
| 01.08.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 2,46% | - |
| 31.07.2025 | 2,92 | 2,92 | 2,84 | 2,84 | 3,09% | 77,00 |
| 30.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -14,71% | - |
| 29.07.2025 | 2,62 | 3,23 | 2,62 | 3,23 | 32,38% | 1.140,00 |
| 28.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,20% | - |
| 25.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,04% | - |
| 24.07.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,61% | - |
| 23.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 22.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,64% | - |
| 21.07.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 18.07.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 17.07.2025 | 2,30 | 2,33 | 2,30 | 2,33 | 1,53% | 5,00 |
| 16.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,51% | - |
| 15.07.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,90% | - |
| 14.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 11.07.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,84% | - |
| 10.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,38% | - |
| 09.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,91% | - |
| 08.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,16% | - |
| 07.07.2025 | 2,26 | 2,31 | 2,26 | 2,31 | 2,90% | 100,00 |
| 04.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 03.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,22% | - |
| 02.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | - |
| 01.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,22% | - |
| 30.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 27.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 26.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,22% | - |
| 25.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,22% | - |
| 24.06.2025 | 2,33 | 2,33 | 2,28 | 2,28 | -1,72% | 14,00 |
| 23.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 6,18% | - |
| 20.06.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -8,58% | - |
| 19.06.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | - |
| 18.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -5,31% | - |
| 17.06.2025 | 2,33 | 2,45 | 2,33 | 2,45 | 2,94% | 1.000,00 |
| 16.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,21% | - |
| 13.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,17% | - |
| 12.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 11.06.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -2,99% | - |
| 10.06.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,86% | 20,00 |
| 09.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,22% | - |
| 06.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -5,32% | - |
| 05.06.2025 | 2,42 | 2,46 | 2,42 | 2,45 | -0,81% | 206,00 |
| 04.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -2,95% | - |
| 03.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 02.06.2025 | 2,49 | 2,56 | 2,49 | 2,56 | -0,39% | 1.000,00 |
| 30.05.2025 | 2,68 | 2,68 | 2,57 | 2,57 | -7,39% | 10,00 |
| 29.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,77% | - |
| 28.05.2025 | 2,75 | 2,83 | 2,75 | 2,83 | -5,52% | 113,00 |
| 27.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -4,93% | 970,00 |
| 26.05.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -1,56% | - |
| 23.05.2025 | 3,37 | 3,60 | 3,20 | 3,20 | -20,03% | 1.319,00 |
| 22.05.2025 | 2,84 | 4,00 | 2,84 | 4,00 | 76,77% | 1.080,00 |
| 21.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 20.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,31% | - |
| 19.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,10% | - |
| 16.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,66% | 25,00 |
| 15.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,65% | - |
| 14.05.2025 | 2,21 | 2,30 | 2,21 | 2,30 | -0,65% | 40,00 |
| 13.05.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 4,52% | - |
| 12.05.2025 | 2,33 | 2,33 | 2,21 | 2,21 | -3,91% | 6,00 |
| 09.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 08.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | 8,00 |
| 07.05.2025 | 2,22 | 2,36 | 2,22 | 2,34 | 5,17% | 150,00 |
| 06.05.2025 | 2,53 | 2,53 | 2,23 | 2,23 | -11,00% | 25,00 |
| 05.05.2025 | 2,52 | 2,52 | 2,46 | 2,50 | 4,82% | 40,00 |