Aktienkurse zur Kenvue Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
25.07.2025	19,13	19,49	19,00	19,46	1,59%	-
24.07.2025	19,13	19,56	19,04	19,16	0,11%	-
23.07.2025	19,32	19,46	18,97	19,13	-0,74%	-
22.07.2025	19,00	19,34	18,82	19,28	1,87%	-
21.07.2025	18,92	19,09	18,77	18,92	-0,01%	-
18.07.2025	18,84	19,10	18,67	18,93	0,24%	-
17.07.2025	18,80	19,02	18,65	18,88	0,51%	530,00
16.07.2025	18,38	18,86	18,22	18,78	1,79%	-
15.07.2025	18,79	18,80	18,24	18,45	-1,56%	-
14.07.2025	18,21	19,48	17,93	18,75	2,71%	-
11.07.2025	17,87	18,38	17,65	18,25	2,12%	-
10.07.2025	17,65	18,05	17,63	17,87	0,91%	3,00
09.07.2025	17,72	17,83	17,52	17,71	0,29%	-
08.07.2025	17,82	17,89	17,48	17,66	-0,98%	28,00
07.07.2025	17,58	18,03	17,58	17,84	1,68%	-
04.07.2025	17,89	17,89	17,50	17,54	-1,95%	-
03.07.2025	17,69	18,01	17,69	17,89	1,19%	-
02.07.2025	17,79	17,97	17,60	17,68	-0,62%	-
01.07.2025	17,76	18,13	17,63	17,79	0,10%	-
30.06.2025	17,81	17,96	17,62	17,77	-0,39%	-
27.06.2025	18,04	18,17	17,78	17,84	-0,89%	-
26.06.2025	18,09	18,20	17,85	18,00	-0,90%	-
25.06.2025	18,25	18,39	18,08	18,17	-0,52%	-
24.06.2025	18,53	18,60	18,16	18,26	-1,14%	-
23.06.2025	18,59	18,73	18,20	18,47	-0,54%	-
20.06.2025	18,47	18,86	18,09	18,57	0,90%	-
19.06.2025	18,60	18,63	18,38	18,41	-1,06%	-
18.06.2025	18,65	18,73	18,34	18,60	-0,48%	40,00
17.06.2025	18,60	18,81	18,56	18,69	-0,21%	-
16.06.2025	18,56	19,00	18,34	18,73	0,90%	10,00
13.06.2025	18,72	19,31	18,46	18,57	-2,50%	-
12.06.2025	18,87	19,15	18,66	19,04	0,08%	-
11.06.2025	18,89	19,05	18,68	19,03	1,09%	-
10.06.2025	18,70	19,14	18,58	18,82	0,91%	-
09.06.2025	19,06	19,16	18,64	18,65	-2,17%	50,00
06.06.2025	18,96	19,25	18,83	19,06	0,71%	10,00
05.06.2025	18,99	19,14	18,56	18,93	-0,32%	60,00
04.06.2025	19,60	19,70	18,98	18,99	-2,95%	200,00
03.06.2025	20,66	20,75	19,17	19,57	-5,35%	5.400,00
02.06.2025	21,00	21,00	20,41	20,68	-1,51%	-
30.05.2025	20,76	21,03	20,65	20,99	1,39%	-
29.05.2025	20,94	21,26	20,63	20,71	-0,72%	-
28.05.2025	21,13	21,19	20,72	20,86	-1,23%	-
27.05.2025	21,04	21,23	20,63	21,12	0,17%	-
26.05.2025	20,99	21,11	20,80	21,08	0,84%	-
23.05.2025	20,84	20,94	20,48	20,91	0,41%	145,00
22.05.2025	21,18	21,34	20,81	20,82	-1,78%	-
21.05.2025	21,29	21,48	21,03	21,20	-0,98%	-
20.05.2025	21,32	21,49	21,19	21,41	0,39%	-
19.05.2025	21,45	21,59	21,24	21,33	-1,57%	-
16.05.2025	21,44	21,71	21,21	21,67	1,50%	300,00
15.05.2025	20,87	21,44	20,59	21,35	2,60%	-
14.05.2025	20,98	21,13	20,59	20,81	-1,79%	-
13.05.2025	21,65	21,99	21,01	21,19	-2,01%	-
12.05.2025	22,00	22,73	21,57	21,62	-0,37%	-
09.05.2025	21,40	21,76	21,31	21,70	1,31%	-
08.05.2025	20,55	22,29	20,45	21,42	5,00%	-
07.05.2025	20,88	20,91	20,33	20,40	-1,59%	-
06.05.2025	20,88	21,18	20,57	20,73	-0,74%	-
05.05.2025	21,02	21,22	20,61	20,89	-1,46%	-
02.05.2025	20,84	21,36	20,84	21,20	1,63%	-
30.04.2025	20,52	20,94	20,33	20,86	1,39%	-
29.04.2025	20,36	20,58	19,82	20,57	1,48%	-
28.04.2025	20,32	20,45	20,06	20,27	0,00%	-
25.04.2025	20,00	20,62	19,69	20,27	1,50%	-
24.04.2025	20,28	20,28	19,81	19,97	-1,43%	60,00
23.04.2025	20,42	20,91	19,98	20,26	-0,20%	-
22.04.2025	20,54	20,54	19,26	20,30	-1,41%	150,00
17.04.2025	20,13	20,73	19,73	20,59	3,24%	-
16.04.2025	20,09	20,44	19,81	19,94	-1,98%	-
15.04.2025	19,97	20,50	19,91	20,35	1,71%	-
14.04.2025	19,54	20,19	19,46	20,01	2,65%	-
11.04.2025	19,33	19,69	18,99	19,49	-0,38%	-
10.04.2025	19,93	19,93	19,11	19,56	-1,67%	-
09.04.2025	19,60	20,22	18,91	19,90	1,56%	5,00
08.04.2025	19,84	20,60	19,39	19,59	-1,56%	-
07.04.2025	20,38	20,66	19,35	19,90	-2,33%	40,00
04.04.2025	21,38	21,57	20,36	20,38	-4,92%	-
03.04.2025	21,86	21,88	20,72	21,43	-2,70%	-
02.04.2025	22,10	22,22	21,79	22,03	-0,47%	-
01.04.2025	22,17	22,29	21,96	22,13	-0,14%	-
31.03.2025	21,87	22,24	21,78	22,16	1,18%	-
28.03.2025	21,74	21,96	21,60	21,90	0,64%	-
27.03.2025	21,56	21,97	21,46	21,76	0,09%	-
26.03.2025	21,42	21,79	21,15	21,74	2,25%	-
25.03.2025	21,51	21,71	21,26	21,27	-1,69%	-
24.03.2025	21,44	22,08	21,36	21,63	0,45%	900,00
21.03.2025	21,46	21,62	21,18	21,53	-0,31%	-
20.03.2025	21,59	21,87	21,41	21,60	0,28%	300,00
19.03.2025	21,40	21,59	21,19	21,54	0,98%	-
18.03.2025	21,44	21,71	21,27	21,33	-0,47%	-
17.03.2025	20,87	21,67	20,85	21,43	2,05%	-
14.03.2025	21,40	21,62	20,86	21,00	-1,87%	-
13.03.2025	21,19	21,54	20,70	21,40	0,94%	2.000,00
12.03.2025	21,54	22,03	20,88	21,20	-1,44%	-
11.03.2025	22,10	22,16	21,40	21,51	-2,54%	-
10.03.2025	21,62	22,49	21,30	22,07	2,15%	-
07.03.2025	21,44	21,76	21,18	21,61	0,56%	-
06.03.2025	21,35	21,53	21,11	21,49	0,61%	-
05.03.2025	22,05	22,16	21,19	21,36	-3,32%	-