Kenvue Inc.
[WKN: A3EEHU | ISIN: US49177J1025]
Aktienkurse
17,830€ 0,32%
Echtzeit-Aktienkurs Kenvue Inc.
Bid: Ask:

Aktienkurse zur Kenvue Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 17,76 18,13 17,63 17,79 0,10% -
30.06.2025 17,81 17,96 17,62 17,77 -0,39% -
27.06.2025 18,04 18,17 17,78 17,84 -0,89% -
26.06.2025 18,09 18,20 17,85 18,00 -0,90% -
25.06.2025 18,25 18,39 18,08 18,17 -0,52% -
24.06.2025 18,53 18,60 18,16 18,26 -1,14% -
23.06.2025 18,59 18,73 18,20 18,47 -0,54% -
20.06.2025 18,47 18,86 18,09 18,57 0,90% -
19.06.2025 18,60 18,63 18,38 18,41 -1,06% -
18.06.2025 18,65 18,73 18,34 18,60 -0,48% 40,00
17.06.2025 18,60 18,81 18,56 18,69 -0,21% -
16.06.2025 18,56 19,00 18,34 18,73 0,90% 10,00
13.06.2025 18,72 19,31 18,46 18,57 -2,50% -
12.06.2025 18,87 19,15 18,66 19,04 0,08% -
11.06.2025 18,89 19,05 18,68 19,03 1,09% -
10.06.2025 18,70 19,14 18,58 18,82 0,91% -
09.06.2025 19,06 19,16 18,64 18,65 -2,17% 50,00
06.06.2025 18,96 19,25 18,83 19,06 0,71% 10,00
05.06.2025 18,99 19,14 18,56 18,93 -0,32% 60,00
04.06.2025 19,60 19,70 18,98 18,99 -2,95% 200,00
03.06.2025 20,66 20,75 19,17 19,57 -5,35% 5.400,00
02.06.2025 21,00 21,00 20,41 20,68 -1,51% -
30.05.2025 20,76 21,03 20,65 20,99 1,39% -
29.05.2025 20,94 21,26 20,63 20,71 -0,72% -
28.05.2025 21,13 21,19 20,72 20,86 -1,23% -
27.05.2025 21,04 21,23 20,63 21,12 0,17% -
26.05.2025 20,99 21,11 20,80 21,08 0,84% -
23.05.2025 20,84 20,94 20,48 20,91 0,41% 145,00
22.05.2025 21,18 21,34 20,81 20,82 -1,78% -
21.05.2025 21,29 21,48 21,03 21,20 -0,98% -
20.05.2025 21,32 21,49 21,19 21,41 0,39% -
19.05.2025 21,45 21,59 21,24 21,33 -1,57% -
16.05.2025 21,44 21,71 21,21 21,67 1,50% 300,00
15.05.2025 20,87 21,44 20,59 21,35 2,60% -
14.05.2025 20,98 21,13 20,59 20,81 -1,79% -
13.05.2025 21,65 21,99 21,01 21,19 -2,01% -
12.05.2025 22,00 22,73 21,57 21,62 -0,37% -
09.05.2025 21,40 21,76 21,31 21,70 1,31% -
08.05.2025 20,55 22,29 20,45 21,42 5,00% -
07.05.2025 20,88 20,91 20,33 20,40 -1,59% -
06.05.2025 20,88 21,18 20,57 20,73 -0,74% -
05.05.2025 21,02 21,22 20,61 20,89 -1,46% -
02.05.2025 20,84 21,36 20,84 21,20 1,63% -
30.04.2025 20,52 20,94 20,33 20,86 1,39% -
29.04.2025 20,36 20,58 19,82 20,57 1,48% -
28.04.2025 20,32 20,45 20,06 20,27 0,00% -
25.04.2025 20,00 20,62 19,69 20,27 1,50% -
24.04.2025 20,28 20,28 19,81 19,97 -1,43% 60,00
23.04.2025 20,42 20,91 19,98 20,26 -0,20% -
22.04.2025 20,54 20,54 19,26 20,30 -1,41% 150,00
17.04.2025 20,13 20,73 19,73 20,59 3,24% -
16.04.2025 20,09 20,44 19,81 19,94 -1,98% -
15.04.2025 19,97 20,50 19,91 20,35 1,71% -
14.04.2025 19,54 20,19 19,46 20,01 2,65% -
11.04.2025 19,33 19,69 18,99 19,49 -0,38% -
10.04.2025 19,93 19,93 19,11 19,56 -1,67% -
09.04.2025 19,60 20,22 18,91 19,90 1,56% 5,00
08.04.2025 19,84 20,60 19,39 19,59 -1,56% -
07.04.2025 20,38 20,66 19,35 19,90 -2,33% 40,00
04.04.2025 21,38 21,57 20,36 20,38 -4,92% -
03.04.2025 21,86 21,88 20,72 21,43 -2,70% -
02.04.2025 22,10 22,22 21,79 22,03 -0,47% -
01.04.2025 22,17 22,29 21,96 22,13 -0,14% -
31.03.2025 21,87 22,24 21,78 22,16 1,18% -
28.03.2025 21,74 21,96 21,60 21,90 0,64% -
27.03.2025 21,56 21,97 21,46 21,76 0,09% -
26.03.2025 21,42 21,79 21,15 21,74 2,25% -
25.03.2025 21,51 21,71 21,26 21,27 -1,69% -
24.03.2025 21,44 22,08 21,36 21,63 0,45% 900,00
21.03.2025 21,46 21,62 21,18 21,53 -0,31% -
20.03.2025 21,59 21,87 21,41 21,60 0,28% 300,00
19.03.2025 21,40 21,59 21,19 21,54 0,98% -
18.03.2025 21,44 21,71 21,27 21,33 -0,47% -
17.03.2025 20,87 21,67 20,85 21,43 2,05% -
14.03.2025 21,40 21,62 20,86 21,00 -1,87% -
13.03.2025 21,19 21,54 20,70 21,40 0,94% 2.000,00
12.03.2025 21,54 22,03 20,88 21,20 -1,44% -
11.03.2025 22,10 22,16 21,40 21,51 -2,54% -
10.03.2025 21,62 22,49 21,30 22,07 2,15% -
07.03.2025 21,44 21,76 21,18 21,61 0,56% -
06.03.2025 21,35 21,53 21,11 21,49 0,61% -
05.03.2025 22,05 22,16 21,19 21,36 -3,32% -
04.03.2025 22,69 23,17 22,09 22,09 -2,68% -
03.03.2025 22,75 22,99 22,38 22,70 -0,20% 132,00
28.02.2025 22,21 22,79 22,15 22,74 2,24% 113,00
27.02.2025 22,13 22,70 21,89 22,24 0,51% 15,00
26.02.2025 22,23 22,38 21,83 22,13 -0,44% -
25.02.2025 22,26 22,85 21,78 22,23 -0,27% -
24.02.2025 22,15 22,65 21,92 22,29 0,06% -
21.02.2025 21,32 22,42 21,25 22,28 4,50% 800,00
20.02.2025 21,37 21,57 20,94 21,32 -0,20% -
19.02.2025 21,11 21,41 20,91 21,36 1,45% -
18.02.2025 20,98 21,26 20,76 21,05 0,57% -
17.02.2025 21,01 21,05 20,91 20,93 0,04% -
14.02.2025 20,52 21,07 20,32 20,93 1,99% -
13.02.2025 20,12 20,68 19,60 20,52 1,66% -
12.02.2025 19,98 20,23 19,84 20,18 -0,04% -
11.02.2025 20,09 20,26 19,87 20,19 1,05% 15,00
10.02.2025 19,52 20,11 19,50 19,98 2,13% -
07.02.2025 19,04 19,58 19,02 19,57 2,79% 508,00