1,089€
Echtzeit-Aktienkurs Plus Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Plus Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2025 | 1,09 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 24.02.2025 | 1,15 | 1,16 | 1,04 | 1,09 | -2,67% | - |
| 21.02.2025 | 1,14 | 1,22 | 1,04 | 1,12 | -0,88% | - |
| 20.02.2025 | 1,15 | 1,23 | 1,12 | 1,13 | -0,70% | - |
| 19.02.2025 | 1,14 | 1,16 | 1,12 | 1,14 | 0,62% | 13,00 |
| 18.02.2025 | 1,19 | 1,39 | 1,12 | 1,14 | -4,30% | - |
| 17.02.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 1,89% | - |
| 14.02.2025 | 1,15 | 1,18 | 1,12 | 1,16 | 1,84% | - |
| 13.02.2025 | 1,20 | 1,20 | 1,06 | 1,14 | -2,64% | - |
| 12.02.2025 | 1,19 | 1,22 | 1,16 | 1,17 | 0,09% | - |
| 11.02.2025 | 1,19 | 1,25 | 1,17 | 1,17 | -1,35% | - |
| 10.02.2025 | 1,20 | 1,22 | 1,18 | 1,19 | -0,17% | - |
| 07.02.2025 | 1,23 | 1,26 | 1,18 | 1,19 | -2,62% | - |
| 06.02.2025 | 1,23 | 1,26 | 1,19 | 1,22 | -1,37% | - |
| 05.02.2025 | 1,20 | 1,25 | 1,20 | 1,24 | 3,42% | - |
| 04.02.2025 | 1,21 | 1,24 | 1,17 | 1,20 | 3,63% | - |
| 03.02.2025 | 1,20 | 1,20 | 1,14 | 1,16 | -2,20% | - |
| 31.01.2025 | 1,16 | 1,22 | 1,16 | 1,18 | 0,51% | - |
| 30.01.2025 | 1,15 | 1,19 | 1,13 | 1,18 | 0,77% | - |
| 29.01.2025 | 1,14 | 1,19 | 1,13 | 1,17 | -0,17% | - |
| 28.01.2025 | 1,17 | 1,20 | 1,14 | 1,17 | -0,34% | - |
| 27.01.2025 | 1,17 | 1,20 | 1,16 | 1,17 | 0,17% | - |
| 24.01.2025 | 1,16 | 1,18 | 1,15 | 1,17 | 1,74% | - |
| 23.01.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -2,12% | - |
| 22.01.2025 | 1,18 | 1,20 | 1,17 | 1,18 | -0,76% | 1.500,00 |
| 21.01.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 5,14% | - |
| 20.01.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,09% | - |
| 17.01.2025 | 1,16 | 1,18 | 1,11 | 1,13 | -3,17% | - |
| 16.01.2025 | 1,17 | 1,19 | 1,15 | 1,17 | 0,00% | - |
| 15.01.2025 | 1,14 | 1,22 | 1,12 | 1,17 | 3,09% | - |
| 14.01.2025 | 1,10 | 1,18 | 1,10 | 1,13 | 2,26% | - |
| 13.01.2025 | 1,13 | 1,18 | 1,09 | 1,11 | -1,95% | - |
| 10.01.2025 | 1,16 | 1,21 | 1,12 | 1,13 | -3,01% | - |
| 09.01.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,35% | - |
| 08.01.2025 | 1,21 | 1,32 | 1,11 | 1,16 | -4,45% | - |
| 07.01.2025 | 1,21 | 1,24 | 1,19 | 1,21 | 0,41% | - |
| 06.01.2025 | 1,21 | 1,25 | 1,17 | 1,21 | 2,03% | - |
| 03.01.2025 | 1,15 | 1,20 | 1,09 | 1,18 | 3,41% | - |
| 02.01.2025 | 1,13 | 1,16 | 1,11 | 1,15 | 1,33% | - |
| 30.12.2024 | 1,13 | 1,13 | 1,11 | 1,13 | 5,12% | - |
| 27.12.2024 | 1,05 | 1,11 | 1,03 | 1,08 | 5,50% | 8.000,00 |
| 23.12.2024 | 1,05 | 1,09 | 0,99 | 1,02 | -2,02% | - |
| 20.12.2024 | 0,94 | 1,07 | 0,94 | 1,04 | 11,05% | - |
| 19.12.2024 | 0,97 | 1,02 | 0,89 | 0,94 | -3,45% | - |
| 18.12.2024 | 0,99 | 1,06 | 0,96 | 0,97 | -4,90% | - |
| 17.12.2024 | 1,09 | 1,26 | 0,99 | 1,02 | -7,27% | - |
| 16.12.2024 | 1,21 | 1,21 | 1,09 | 1,10 | -9,09% | - |
| 13.12.2024 | 1,27 | 1,27 | 1,17 | 1,21 | -3,20% | - |
| 12.12.2024 | 1,27 | 1,31 | 1,23 | 1,25 | -1,42% | - |
| 11.12.2024 | 1,26 | 1,29 | 1,24 | 1,27 | 0,71% | - |
| 10.12.2024 | 1,28 | 1,35 | 1,23 | 1,26 | -2,02% | - |
| 09.12.2024 | 1,31 | 1,34 | 1,26 | 1,29 | -1,68% | - |
| 06.12.2024 | 1,26 | 1,40 | 1,26 | 1,31 | 3,98% | - |
| 05.12.2024 | 1,27 | 1,31 | 1,24 | 1,26 | -0,71% | - |
| 04.12.2024 | 1,28 | 1,29 | 1,26 | 1,27 | -0,31% | - |
| 03.12.2024 | 1,22 | 1,35 | 1,22 | 1,27 | 4,10% | - |
| 02.12.2024 | 1,21 | 1,27 | 1,18 | 1,22 | 0,00% | - |
| 29.11.2024 | 1,20 | 1,26 | 1,19 | 1,22 | 1,67% | 1.000,00 |
| 28.11.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 27.11.2024 | 1,22 | 1,22 | 1,17 | 1,20 | -1,64% | - |
| 26.11.2024 | 1,15 | 1,28 | 1,15 | 1,22 | 4,27% | - |
| 25.11.2024 | 1,13 | 1,20 | 1,08 | 1,17 | 0,86% | - |
| 22.11.2024 | 1,14 | 1,31 | 1,06 | 1,16 | 2,02% | - |
| 21.11.2024 | 1,13 | 1,16 | 1,13 | 1,14 | -1,13% | - |
| 20.11.2024 | 1,17 | 1,18 | 1,12 | 1,15 | -1,46% | - |
| 19.11.2024 | 1,11 | 1,18 | 1,11 | 1,17 | 4,76% | - |
| 18.11.2024 | 1,11 | 1,14 | 1,10 | 1,11 | -2,28% | - |
| 15.11.2024 | 1,20 | 1,24 | 1,10 | 1,14 | -5,79% | - |
| 14.11.2024 | 1,24 | 1,26 | 1,19 | 1,21 | -2,42% | - |
| 13.11.2024 | 1,21 | 1,32 | 1,18 | 1,24 | 4,20% | - |
| 12.11.2024 | 1,11 | 1,26 | 1,09 | 1,19 | 7,40% | - |
| 11.11.2024 | 1,15 | 1,17 | 1,10 | 1,11 | -3,65% | - |
| 08.11.2024 | 1,26 | 1,27 | 1,14 | 1,15 | -8,00% | - |
| 07.11.2024 | 1,28 | 1,33 | 1,12 | 1,25 | -3,18% | - |
| 06.11.2024 | 1,26 | 1,61 | 1,10 | 1,29 | 3,28% | - |
| 05.11.2024 | 1,25 | 1,28 | 1,22 | 1,25 | 0,81% | - |
| 04.11.2024 | 1,24 | 1,26 | 1,15 | 1,24 | 0,81% | - |
| 01.11.2024 | 1,21 | 1,30 | 1,19 | 1,23 | 1,65% | - |
| 31.10.2024 | 1,24 | 1,24 | 1,16 | 1,21 | -2,34% | - |
| 30.10.2024 | 1,25 | 1,29 | 1,22 | 1,24 | 0,73% | - |
| 29.10.2024 | 1,24 | 1,26 | 1,20 | 1,23 | -0,81% | - |
| 28.10.2024 | 1,24 | 1,25 | 1,22 | 1,24 | -0,16% | - |
| 25.10.2024 | 1,25 | 1,26 | 1,18 | 1,24 | -1,43% | - |
| 24.10.2024 | 1,28 | 1,31 | 1,25 | 1,26 | -2,33% | - |
| 23.10.2024 | 1,28 | 1,30 | 1,23 | 1,29 | 0,94% | - |
| 22.10.2024 | 1,29 | 1,32 | 1,25 | 1,28 | -1,77% | - |
| 21.10.2024 | 1,32 | 1,34 | 1,28 | 1,30 | -1,89% | - |
| 18.10.2024 | 1,30 | 1,34 | 1,30 | 1,33 | 0,45% | - |
| 17.10.2024 | 1,31 | 1,34 | 1,30 | 1,32 | 0,61% | - |
| 16.10.2024 | 1,28 | 1,32 | 1,24 | 1,31 | 2,74% | - |
| 15.10.2024 | 1,21 | 1,31 | 1,20 | 1,28 | 4,67% | - |
| 14.10.2024 | 1,25 | 1,28 | 1,10 | 1,22 | -3,33% | - |
| 11.10.2024 | 1,19 | 1,28 | 1,16 | 1,26 | 5,17% | 66,00 |
| 10.10.2024 | 1,24 | 1,26 | 1,16 | 1,20 | -1,64% | - |
| 09.10.2024 | 1,23 | 1,26 | 1,22 | 1,22 | -2,40% | - |
| 08.10.2024 | 1,28 | 1,31 | 1,22 | 1,25 | -1,57% | - |
| 07.10.2024 | 1,18 | 1,32 | 1,18 | 1,27 | 7,26% | - |
| 04.10.2024 | 1,18 | 1,22 | 1,14 | 1,18 | 0,34% | - |
| 03.10.2024 | 1,28 | 1,31 | 1,10 | 1,18 | -7,09% | - |
| 02.10.2024 | 1,18 | 1,30 | 1,18 | 1,27 | 6,72% | - |