39,000€
11,43%
Echtzeitkurs Baywa perp
Bid:
Ask:
Aktienkurse zur Baywa perp Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 39,00 | 39,00 | 34,29 | 35,00 | -7,89% | - |
| 07.11.2025 | 39,00 | 42,29 | 36,50 | 38,00 | 8,57% | 100.000,00 |
| 06.11.2025 | 42,67 | 42,67 | 35,00 | 35,00 | -5,41% | - |
| 05.11.2025 | 38,50 | 38,50 | 37,00 | 37,00 | 5,71% | - |
| 03.11.2025 | 36,56 | 39,08 | 35,00 | 35,00 | 0,00% | - |
| 31.10.2025 | 36,81 | 39,00 | 34,04 | 35,00 | -9,09% | - |
| 30.10.2025 | 41,25 | 41,25 | 36,61 | 38,50 | -0,75% | - |
| 29.10.2025 | 43,00 | 43,00 | 38,79 | 38,79 | -11,84% | 900.000,00 |
| 28.10.2025 | 44,00 | 44,75 | 41,97 | 44,00 | 10,00% | 500.000,00 |
| 27.10.2025 | 42,95 | 42,95 | 39,88 | 40,00 | 11,11% | 1.200.000,00 |
| 24.10.2025 | 38,00 | 43,26 | 36,00 | 36,00 | 0,00% | - |
| 23.10.2025 | 41,75 | 41,75 | 34,80 | 36,00 | -13,58% | - |
| 22.10.2025 | 41,50 | 41,66 | 41,50 | 41,66 | 15,68% | - |
| 21.10.2025 | 40,50 | 41,01 | 36,01 | 36,01 | -7,67% | - |
| 20.10.2025 | 43,25 | 43,25 | 38,65 | 39,00 | -4,88% | - |
| 16.10.2025 | 44,50 | 44,50 | 40,10 | 41,00 | -1,20% | - |
| 15.10.2025 | 44,85 | 45,10 | 40,10 | 41,50 | 1,19% | - |
| 14.10.2025 | 44,85 | 44,98 | 41,01 | 41,01 | -0,61% | - |
| 13.10.2025 | 41,25 | 44,98 | 41,25 | 41,26 | 0,61% | - |
| 10.10.2025 | 40,45 | 45,10 | 40,45 | 41,01 | 0,00% | - |
| 09.10.2025 | 41,05 | 46,16 | 41,01 | 41,01 | -4,89% | - |
| 07.10.2025 | 43,12 | 46,51 | 41,05 | 43,12 | 0,00% | - |
| 06.10.2025 | 46,51 | 46,51 | 43,12 | 43,12 | 0,00% | - |
| 02.10.2025 | 46,56 | 46,92 | 43,12 | 43,12 | 0,00% | - |
| 01.10.2025 | 46,92 | 46,92 | 43,12 | 43,12 | 0,00% | - |
| 30.09.2025 | 43,12 | 46,43 | 40,97 | 43,12 | -0,07% | - |
| 29.09.2025 | 46,81 | 46,83 | 40,97 | 43,15 | -6,85% | - |
| 26.09.2025 | 46,31 | 46,33 | 46,31 | 46,33 | -6,41% | - |
| 25.09.2025 | 43,12 | 49,50 | 41,10 | 49,50 | 13,79% | 100.000,00 |
| 24.09.2025 | 51,99 | 51,99 | 41,10 | 43,50 | -13,00% | - |
| 23.09.2025 | 52,05 | 52,36 | 44,10 | 50,00 | 0,00% | 200.000,00 |
| 22.09.2025 | 54,99 | 54,99 | 50,00 | 50,00 | 0,00% | - |
| 19.09.2025 | 52,05 | 52,05 | 50,00 | 50,00 | -10,81% | - |
| 18.09.2025 | 56,27 | 56,27 | 56,06 | 56,06 | -0,36% | - |
| 17.09.2025 | 56,62 | 56,76 | 56,26 | 56,26 | 1,37% | - |
| 16.09.2025 | 56,63 | 56,63 | 55,50 | 55,50 | -2,24% | - |
| 15.09.2025 | 56,36 | 56,85 | 56,30 | 56,77 | 1,38% | - |
| 12.09.2025 | 57,30 | 57,38 | 56,00 | 56,00 | -0,20% | - |
| 11.09.2025 | 57,25 | 57,59 | 56,11 | 56,11 | 0,10% | - |
| 10.09.2025 | 57,80 | 63,27 | 56,06 | 56,06 | -3,19% | - |
| 09.09.2025 | 60,23 | 60,23 | 57,10 | 57,91 | -7,56% | - |
| 05.09.2025 | 57,45 | 62,64 | 57,45 | 62,64 | -0,78% | - |
| 04.09.2025 | 56,56 | 63,13 | 56,56 | 63,13 | 0,20% | - |
| 03.09.2025 | 57,45 | 63,01 | 57,27 | 63,01 | 0,00% | - |
| 02.09.2025 | 57,00 | 63,01 | 56,75 | 63,01 | 1,48% | - |
| 01.09.2025 | 57,05 | 62,09 | 57,05 | 62,09 | 10,56% | - |
| 29.08.2025 | 57,68 | 57,68 | 49,72 | 56,16 | -1,99% | - |
| 28.08.2025 | 55,97 | 57,88 | 50,10 | 57,30 | 2,86% | - |
| 27.08.2025 | 58,75 | 58,88 | 48,94 | 55,71 | -5,05% | 300.000,00 |
| 26.08.2025 | 58,38 | 58,87 | 58,38 | 58,67 | 0,51% | - |
| 25.08.2025 | 58,50 | 58,50 | 58,38 | 58,38 | -0,51% | - |
| 22.08.2025 | 58,25 | 58,68 | 58,18 | 58,68 | 0,73% | - |
| 21.08.2025 | 58,50 | 58,50 | 57,00 | 58,25 | -0,43% | - |
| 20.08.2025 | 57,00 | 58,90 | 57,00 | 58,50 | 0,00% | 600.000,00 |
| 19.08.2025 | 58,45 | 59,25 | 57,50 | 58,50 | 0,09% | - |
| 18.08.2025 | 58,45 | 58,45 | 57,00 | 58,45 | 0,00% | - |
| 15.08.2025 | 58,45 | 58,45 | 58,45 | 58,45 | 0,00% | - |
| 14.08.2025 | 58,45 | 58,45 | 58,45 | 58,45 | 0,00% | - |
| 13.08.2025 | 58,50 | 58,50 | 57,22 | 58,45 | -0,09% | - |
| 12.08.2025 | 61,75 | 62,25 | 55,25 | 58,50 | -4,69% | - |
| 11.08.2025 | 61,69 | 63,00 | 59,86 | 61,38 | 4,33% | - |
| 08.08.2025 | 57,15 | 60,48 | 57,15 | 58,83 | 0,08% | - |
| 07.08.2025 | 58,50 | 58,81 | 56,63 | 58,78 | -0,49% | - |
| 06.08.2025 | 58,50 | 59,08 | 58,50 | 59,08 | 0,55% | - |
| 05.08.2025 | 58,25 | 58,76 | 55,75 | 58,75 | 0,28% | - |
| 04.08.2025 | 57,45 | 58,76 | 56,51 | 58,59 | 0,52% | - |
| 01.08.2025 | 57,55 | 58,75 | 57,00 | 58,29 | 0,57% | 100.000,00 |
| 31.07.2025 | 58,25 | 59,99 | 57,96 | 57,96 | -2,92% | 100.000,00 |
| 30.07.2025 | 58,75 | 59,70 | 58,75 | 59,70 | 0,76% | - |
| 29.07.2025 | 60,81 | 60,81 | 59,25 | 59,25 | -1,66% | - |
| 28.07.2025 | 57,50 | 62,87 | 57,50 | 60,25 | 4,32% | 100.000,00 |
| 25.07.2025 | 59,88 | 60,21 | 57,75 | 57,75 | -4,45% | 100.000,00 |
| 24.07.2025 | 60,69 | 63,22 | 56,75 | 60,44 | 4,70% | - |
| 23.07.2025 | 55,23 | 60,59 | 55,23 | 57,73 | 1,63% | 400.000,00 |
| 22.07.2025 | 56,65 | 56,81 | 56,65 | 56,80 | 1,35% | - |
| 21.07.2025 | 57,51 | 58,34 | 56,04 | 56,04 | -4,23% | - |
| 18.07.2025 | 57,12 | 58,52 | 57,12 | 58,52 | 1,06% | - |
| 17.07.2025 | 57,08 | 57,90 | 57,00 | 57,90 | 3,40% | - |
| 16.07.2025 | 57,82 | 58,84 | 56,00 | 56,00 | -3,69% | - |
| 15.07.2025 | 57,70 | 58,32 | 57,70 | 58,15 | 1,12% | - |
| 14.07.2025 | 57,78 | 58,12 | 57,50 | 57,50 | 0,00% | - |
| 11.07.2025 | 57,50 | 57,50 | 55,00 | 57,50 | 0,00% | - |
| 10.07.2025 | 55,18 | 60,59 | 55,18 | 57,50 | 2,65% | 300.000,00 |
| 09.07.2025 | 55,37 | 56,02 | 55,37 | 56,02 | 1,59% | - |
| 08.07.2025 | 49,41 | 55,51 | 49,41 | 55,14 | 6,54% | 1.400.000,00 |
| 07.07.2025 | 51,90 | 53,84 | 51,17 | 51,75 | 1,85% | - |
| 04.07.2025 | 50,08 | 50,82 | 48,64 | 50,82 | -1,97% | - |
| 03.07.2025 | 49,08 | 51,91 | 40,35 | 51,84 | 25,97% | - |
| 02.07.2025 | 49,96 | 54,09 | 41,13 | 41,15 | -20,03% | - |
| 01.07.2025 | 52,87 | 52,87 | 50,44 | 51,45 | 7,93% | - |
| 30.06.2025 | 50,91 | 53,19 | 47,59 | 47,67 | 5,81% | - |
| 27.06.2025 | 50,99 | 51,25 | 45,06 | 45,06 | -11,05% | - |
| 26.06.2025 | 50,93 | 52,83 | 50,66 | 50,66 | 6,40% | - |
| 25.06.2025 | 52,60 | 52,90 | 47,61 | 47,61 | -9,53% | - |
| 24.06.2025 | 51,00 | 53,36 | 50,47 | 52,63 | 3,39% | - |
| 23.06.2025 | 52,00 | 53,38 | 47,59 | 50,90 | 6,87% | - |
| 20.06.2025 | 49,50 | 56,02 | 47,62 | 47,63 | -6,80% | 1.100.000,00 |
| 19.06.2025 | 49,50 | 51,10 | 49,50 | 51,10 | -5,97% | - |
| 18.06.2025 | 55,50 | 55,58 | 46,49 | 54,35 | 15,63% | - |
| 17.06.2025 | 54,30 | 55,95 | 47,00 | 47,00 | -13,64% | - |