4,900€
-5,77%
Echtzeitkurs Baywa perp
Bid:
Ask:
Aktienkurse zur Baywa perp Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 5,38 | 5,38 | 4,90 | 4,90 | -5,77% | - |
| 07.10.2026 | 5,45 | 5,99 | 5,20 | 5,20 | -0,95% | - |
| 06.10.2026 | 5,50 | 6,10 | 5,15 | 5,25 | -0,47% | 200.000,00 |
| 05.10.2026 | 5,45 | 5,64 | 5,28 | 5,28 | -9,44% | - |
| 02.10.2026 | 5,95 | 6,07 | 5,83 | 5,83 | 16,50% | - |
| 01.10.2026 | 5,90 | 5,90 | 4,48 | 5,00 | 4,06% | 400.000,00 |
| 30.09.2026 | 5,23 | 5,24 | 4,81 | 4,81 | -0,10% | 200.000,00 |
| 29.09.2026 | 5,66 | 5,87 | 4,76 | 4,81 | 11,60% | 300.000,00 |
| 28.09.2026 | 5,90 | 5,90 | 4,18 | 4,31 | -9,74% | 1.200.000,00 |
| 25.09.2026 | 5,13 | 5,13 | 4,78 | 4,78 | -4,50% | - |
| 24.09.2026 | 6,68 | 6,68 | 4,85 | 5,00 | 6,38% | 100.000,00 |
| 23.09.2026 | 6,10 | 6,26 | 4,20 | 4,70 | 6,58% | 200.000,00 |
| 22.09.2026 | 4,83 | 17,21 | 4,41 | 4,41 | -23,97% | - |
| 21.09.2026 | 16,93 | 16,93 | 4,75 | 5,80 | 22,11% | 900.000,00 |
| 18.09.2026 | 6,00 | 6,00 | 4,75 | 4,75 | 14,46% | 100.000,00 |
| 17.09.2026 | 3,76 | 4,53 | 2,18 | 4,15 | 18,23% | 900.000,00 |
| 16.09.2026 | 28,31 | 34,70 | 2,68 | 3,51 | -87,68% | 2.300.000,00 |
| 14.09.2026 | 29,25 | 29,25 | 28,50 | 28,50 | -2,56% | - |
| 11.09.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 2,63% | - |
| 09.09.2026 | 29,25 | 29,25 | 28,50 | 28,50 | -2,56% | - |
| 08.09.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 2,45% | - |
| 07.09.2026 | 29,25 | 29,25 | 28,55 | 28,55 | -2,39% | - |
| 04.09.2026 | 28,50 | 29,25 | 28,50 | 29,25 | 0,00% | - |
| 03.09.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 2,63% | - |
| 02.09.2026 | 29,25 | 29,25 | 28,50 | 28,50 | -10,78% | - |
| 01.09.2026 | 28,50 | 35,25 | 28,50 | 31,95 | 12,09% | - |
| 31.08.2026 | 29,25 | 29,25 | 28,50 | 28,50 | 0,00% | - |
| 28.08.2026 | 29,25 | 29,25 | 28,50 | 28,50 | -4,20% | - |
| 27.08.2026 | 28,50 | 29,75 | 28,50 | 29,75 | 4,39% | - |
| 26.08.2026 | 29,01 | 30,06 | 28,50 | 28,50 | 4,07% | - |
| 25.08.2026 | 27,00 | 29,25 | 27,00 | 27,39 | -5,57% | - |
| 24.08.2026 | 28,00 | 29,00 | 28,00 | 29,00 | -8,14% | - |
| 21.08.2026 | 34,04 | 34,04 | 31,50 | 31,57 | -9,36% | - |
| 20.08.2026 | 32,44 | 34,83 | 31,33 | 34,83 | 25,48% | - |
| 19.08.2026 | 34,53 | 34,87 | 27,76 | 27,76 | 0,00% | - |
| 18.08.2026 | 34,02 | 34,67 | 27,76 | 27,76 | -0,86% | - |
| 17.08.2026 | 31,91 | 34,87 | 28,00 | 28,00 | -0,07% | - |
| 14.08.2026 | 31,71 | 32,90 | 28,02 | 28,02 | -0,80% | - |
| 13.08.2026 | 26,36 | 28,88 | 26,36 | 28,25 | 7,46% | - |
| 12.08.2026 | 28,25 | 28,25 | 26,29 | 26,29 | -6,54% | - |
| 11.08.2026 | 27,45 | 28,19 | 25,07 | 28,13 | 15,00% | - |
| 10.08.2026 | 27,30 | 27,30 | 24,46 | 24,46 | -10,50% | - |
| 07.08.2026 | 27,46 | 27,46 | 27,33 | 27,33 | -0,18% | - |
| 06.08.2026 | 28,07 | 28,07 | 27,33 | 27,38 | 9,57% | - |
| 05.08.2026 | 27,45 | 27,88 | 24,99 | 24,99 | -11,78% | - |
| 04.08.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 0,93% | - |
| 03.08.2026 | 33,09 | 34,63 | 28,06 | 28,06 | 3,93% | - |
| 31.07.2026 | 33,63 | 33,63 | 27,00 | 27,00 | 6,89% | - |
| 30.07.2026 | 33,63 | 33,94 | 25,26 | 25,26 | -18,70% | - |
| 29.07.2026 | 33,29 | 34,50 | 31,07 | 31,07 | 22,76% | - |
| 28.07.2026 | 33,50 | 33,50 | 25,31 | 25,31 | -24,17% | - |
| 27.07.2026 | 28,21 | 33,80 | 28,21 | 33,38 | 14,86% | - |
| 23.07.2026 | 29,34 | 30,24 | 29,06 | 29,06 | -0,94% | - |
| 21.07.2026 | 30,24 | 30,49 | 29,34 | 29,34 | -4,56% | - |
| 20.07.2026 | 30,74 | 30,74 | 30,74 | 30,74 | 5,77% | - |
| 17.07.2026 | 35,53 | 35,53 | 29,06 | 29,06 | 0,00% | - |
| 16.07.2026 | 33,10 | 35,53 | 29,06 | 29,06 | -13,14% | - |
| 15.07.2026 | 35,61 | 35,61 | 33,46 | 33,46 | 12,69% | - |
| 13.07.2026 | 33,42 | 35,30 | 29,69 | 29,69 | 4,08% | - |
| 10.07.2026 | 33,20 | 34,03 | 28,50 | 28,53 | 14,51% | - |
| 09.07.2026 | 33,24 | 33,45 | 24,91 | 24,91 | -14,10% | - |
| 08.07.2026 | 29,00 | 29,00 | 28,83 | 29,00 | 0,00% | - |
| 07.07.2026 | 31,28 | 31,28 | 28,50 | 29,00 | 16,65% | - |
| 06.07.2026 | 31,28 | 32,18 | 24,86 | 24,86 | -10,64% | - |
| 03.07.2026 | 31,28 | 31,28 | 27,74 | 27,82 | -17,64% | - |
| 01.07.2026 | 28,50 | 36,00 | 26,89 | 33,78 | 68,90% | - |
| 29.06.2026 | 27,63 | 27,89 | 20,00 | 20,00 | -0,30% | - |
| 25.06.2026 | 23,12 | 29,61 | 20,06 | 20,06 | -1,47% | - |
| 24.06.2026 | 29,13 | 29,13 | 20,36 | 20,36 | -1,45% | - |
| 23.06.2026 | 23,83 | 38,00 | 20,66 | 20,66 | 0,00% | - |
| 22.06.2026 | 29,62 | 29,62 | 20,66 | 20,66 | -10,59% | - |
| 19.06.2026 | 28,30 | 28,30 | 22,73 | 23,11 | 12,12% | - |
| 18.06.2026 | 29,00 | 29,00 | 20,61 | 20,61 | -3,06% | - |
| 17.06.2026 | 22,24 | 22,27 | 21,20 | 21,26 | 5,67% | 100.000,00 |
| 16.06.2026 | 22,32 | 22,32 | 20,12 | 20,12 | 0,00% | - |
| 15.06.2026 | 21,90 | 21,96 | 20,12 | 20,12 | 0,00% | - |
| 11.06.2026 | 22,10 | 22,35 | 20,12 | 20,12 | -9,12% | - |
| 10.06.2026 | 21,50 | 23,17 | 21,00 | 22,14 | 9,99% | 200.000,00 |
| 09.06.2026 | 22,10 | 22,14 | 20,13 | 20,13 | 0,55% | - |
| 08.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,00% | - |
| 05.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,00% | - |
| 04.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,00% | - |
| 03.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,10% | - |
| 02.06.2026 | 22,53 | 22,53 | 20,00 | 20,00 | 0,00% | - |
| 01.06.2026 | 22,55 | 22,55 | 20,00 | 20,00 | -1,72% | - |
| 29.05.2026 | 22,28 | 22,28 | 20,35 | 20,35 | -8,74% | 1.100.000,00 |
| 28.05.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 26.05.2026 | 22,75 | 22,75 | 21,80 | 21,80 | 0,00% | - |
| 21.05.2026 | 22,90 | 23,00 | 21,80 | 21,80 | 0,00% | - |
| 20.05.2026 | 23,15 | 23,15 | 21,80 | 21,80 | -5,83% | - |
| 19.05.2026 | 23,97 | 23,97 | 23,15 | 23,15 | 6,19% | - |
| 18.05.2026 | 23,50 | 24,10 | 21,80 | 21,80 | -1,18% | - |
| 15.05.2026 | 24,85 | 24,85 | 22,06 | 22,06 | -5,73% | - |
| 14.05.2026 | 23,40 | 23,50 | 23,40 | 23,40 | 6,32% | - |
| 13.05.2026 | 25,35 | 25,35 | 22,01 | 22,01 | -0,23% | - |
| 12.05.2026 | 23,90 | 24,03 | 22,06 | 22,06 | -7,81% | - |
| 11.05.2026 | 25,33 | 25,33 | 23,78 | 23,93 | 9,47% | - |
| 08.05.2026 | 24,00 | 24,00 | 21,86 | 21,86 | 0,00% | - |
| 07.05.2026 | 24,00 | 24,00 | 21,86 | 21,86 | 0,00% | - |
| 06.05.2026 | 24,00 | 24,00 | 21,86 | 21,86 | -8,57% | - |