20,000€
Echtzeitkurs Baywa perp
Bid:
Ask:
Aktienkurse zur Baywa perp Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 27,63 | 27,89 | 20,00 | 20,00 | -0,30% | - |
| 25.06.2026 | 23,12 | 29,61 | 20,06 | 20,06 | -1,47% | - |
| 24.06.2026 | 29,13 | 29,13 | 20,36 | 20,36 | -1,45% | - |
| 23.06.2026 | 23,83 | 38,00 | 20,66 | 20,66 | 0,00% | - |
| 22.06.2026 | 29,62 | 29,62 | 20,66 | 20,66 | -10,59% | - |
| 19.06.2026 | 28,30 | 28,30 | 22,73 | 23,11 | 12,12% | - |
| 18.06.2026 | 29,00 | 29,00 | 20,61 | 20,61 | -3,06% | - |
| 17.06.2026 | 22,24 | 22,27 | 21,20 | 21,26 | 5,67% | 100.000,00 |
| 16.06.2026 | 22,32 | 22,32 | 20,12 | 20,12 | 0,00% | - |
| 15.06.2026 | 21,90 | 21,96 | 20,12 | 20,12 | 0,00% | - |
| 11.06.2026 | 22,10 | 22,35 | 20,12 | 20,12 | -9,12% | - |
| 10.06.2026 | 21,50 | 23,17 | 21,00 | 22,14 | 9,99% | 200.000,00 |
| 09.06.2026 | 22,10 | 22,14 | 20,13 | 20,13 | 0,55% | - |
| 08.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,00% | - |
| 05.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,00% | - |
| 04.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,00% | - |
| 03.06.2026 | 22,10 | 22,10 | 20,02 | 20,02 | 0,10% | - |
| 02.06.2026 | 22,53 | 22,53 | 20,00 | 20,00 | 0,00% | - |
| 01.06.2026 | 22,55 | 22,55 | 20,00 | 20,00 | -1,72% | - |
| 29.05.2026 | 22,28 | 22,28 | 20,35 | 20,35 | -8,74% | 1.100.000,00 |
| 28.05.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 26.05.2026 | 22,75 | 22,75 | 21,80 | 21,80 | 0,00% | - |
| 21.05.2026 | 22,90 | 23,00 | 21,80 | 21,80 | 0,00% | - |
| 20.05.2026 | 23,15 | 23,15 | 21,80 | 21,80 | -5,83% | - |
| 19.05.2026 | 23,97 | 23,97 | 23,15 | 23,15 | 6,19% | - |
| 18.05.2026 | 23,50 | 24,10 | 21,80 | 21,80 | -1,18% | - |
| 15.05.2026 | 24,85 | 24,85 | 22,06 | 22,06 | -5,73% | - |
| 14.05.2026 | 23,40 | 23,50 | 23,40 | 23,40 | 6,32% | - |
| 13.05.2026 | 25,35 | 25,35 | 22,01 | 22,01 | -0,23% | - |
| 12.05.2026 | 23,90 | 24,03 | 22,06 | 22,06 | -7,81% | - |
| 11.05.2026 | 25,33 | 25,33 | 23,78 | 23,93 | 9,47% | - |
| 08.05.2026 | 24,00 | 24,00 | 21,86 | 21,86 | 0,00% | - |
| 07.05.2026 | 24,00 | 24,00 | 21,86 | 21,86 | 0,00% | - |
| 06.05.2026 | 24,00 | 24,00 | 21,86 | 21,86 | -8,57% | - |
| 05.05.2026 | 30,44 | 38,90 | 21,80 | 23,91 | 9,63% | - |
| 04.05.2026 | 30,44 | 30,44 | 21,80 | 21,81 | 0,05% | - |
| 30.04.2026 | 30,95 | 30,95 | 21,80 | 21,80 | 0,00% | - |
| 29.04.2026 | 30,43 | 30,43 | 21,80 | 21,80 | -5,22% | - |
| 28.04.2026 | 23,75 | 23,75 | 22,68 | 23,00 | -2,13% | 100.000,00 |
| 27.04.2026 | 28,43 | 29,01 | 22,50 | 23,50 | -6,04% | 200.000,00 |
| 24.04.2026 | 27,52 | 27,52 | 25,01 | 25,01 | 0,00% | - |
| 23.04.2026 | 27,48 | 27,48 | 25,01 | 25,01 | -4,72% | - |
| 22.04.2026 | 32,01 | 32,02 | 26,25 | 26,25 | -3,65% | - |
| 21.04.2026 | 32,49 | 32,49 | 27,25 | 27,25 | 5,36% | - |
| 20.04.2026 | 29,54 | 38,00 | 25,86 | 25,86 | 13,12% | - |
| 17.04.2026 | 30,87 | 30,87 | 22,86 | 22,86 | 13,73% | - |
| 16.04.2026 | 29,32 | 29,32 | 20,10 | 20,10 | 0,45% | - |
| 15.04.2026 | 23,37 | 23,37 | 20,01 | 20,01 | -14,43% | - |
| 14.04.2026 | 23,25 | 23,50 | 23,25 | 23,38 | 11,35% | - |
| 13.04.2026 | 23,97 | 25,53 | 21,00 | 21,00 | -8,70% | - |
| 10.04.2026 | 26,50 | 26,50 | 23,00 | 23,00 | -5,43% | - |
| 09.04.2026 | 29,50 | 29,50 | 24,32 | 24,32 | 1,33% | 100.000,00 |
| 08.04.2026 | 31,68 | 31,68 | 24,00 | 24,00 | 0,00% | - |
| 07.04.2026 | 30,50 | 31,10 | 24,00 | 24,00 | 0,00% | - |
| 02.04.2026 | 32,00 | 32,00 | 24,00 | 24,00 | 11,63% | - |
| 01.04.2026 | 24,82 | 31,00 | 21,50 | 21,50 | 3,07% | - |
| 31.03.2026 | 27,50 | 27,50 | 20,86 | 20,86 | -22,74% | - |
| 30.03.2026 | 33,09 | 41,50 | 20,35 | 27,00 | 14,89% | 100.000,00 |
| 27.03.2026 | 26,50 | 28,41 | 23,50 | 23,50 | -11,32% | - |
| 26.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -13,96% | - |
| 25.03.2026 | 26,50 | 30,80 | 26,50 | 30,80 | 31,06% | - |
| 24.03.2026 | 26,50 | 26,50 | 23,50 | 23,50 | 0,00% | - |
| 23.03.2026 | 29,25 | 30,64 | 23,50 | 23,50 | -13,76% | - |
| 20.03.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 15,96% | - |
| 19.03.2026 | 27,50 | 30,83 | 23,50 | 23,50 | 9,66% | - |
| 18.03.2026 | 21,00 | 21,93 | 21,00 | 21,43 | 2,05% | - |
| 17.03.2026 | 23,75 | 23,75 | 21,00 | 21,00 | 5,00% | - |
| 16.03.2026 | 23,78 | 23,83 | 20,00 | 20,00 | -6,60% | - |
| 13.03.2026 | 21,52 | 21,57 | 21,18 | 21,41 | -0,26% | - |
| 12.03.2026 | 26,07 | 26,79 | 18,29 | 21,47 | -23,78% | 100.000,00 |
| 11.03.2026 | 33,25 | 34,43 | 28,08 | 28,17 | -16,11% | 100.000,00 |
| 10.03.2026 | 32,75 | 33,61 | 32,62 | 33,58 | 7,63% | - |
| 09.03.2026 | 32,70 | 32,71 | 30,01 | 31,20 | -4,73% | - |
| 06.03.2026 | 32,63 | 32,88 | 32,63 | 32,75 | 0,31% | - |
| 05.03.2026 | 32,78 | 32,78 | 32,65 | 32,65 | -0,31% | - |
| 04.03.2026 | 33,75 | 34,00 | 32,75 | 32,75 | -0,67% | - |
| 03.03.2026 | 35,00 | 35,00 | 32,97 | 32,97 | 0,46% | - |
| 02.03.2026 | 34,75 | 35,00 | 32,82 | 32,82 | -7,73% | - |
| 27.02.2026 | 31,00 | 36,00 | 31,00 | 35,57 | 0,00% | - |
| 26.02.2026 | 34,75 | 35,57 | 34,75 | 35,57 | 0,91% | - |
| 25.02.2026 | 34,50 | 35,25 | 34,50 | 35,25 | -1,46% | - |
| 24.02.2026 | 37,36 | 37,36 | 35,00 | 35,77 | 8,32% | - |
| 23.02.2026 | 35,00 | 35,00 | 33,03 | 33,03 | -7,15% | - |
| 20.02.2026 | 35,25 | 35,57 | 34,75 | 35,57 | 14,73% | - |
| 19.02.2026 | 35,00 | 35,57 | 31,00 | 31,00 | 0,00% | - |
| 18.02.2026 | 35,00 | 35,57 | 31,00 | 31,00 | -12,84% | - |
| 17.02.2026 | 34,50 | 36,07 | 34,50 | 35,57 | 0,00% | - |
| 16.02.2026 | 36,63 | 36,63 | 35,00 | 35,57 | 14,73% | - |
| 13.02.2026 | 34,75 | 35,57 | 31,00 | 31,00 | 0,00% | - |
| 12.02.2026 | 35,00 | 36,07 | 31,00 | 31,00 | -11,43% | - |
| 11.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,11% | - |
| 10.02.2026 | 36,40 | 36,93 | 35,85 | 36,13 | 9,47% | - |
| 09.02.2026 | 36,61 | 38,23 | 33,00 | 33,00 | -9,73% | - |
| 06.02.2026 | 34,25 | 36,56 | 33,00 | 36,56 | 6,55% | - |
| 05.02.2026 | 37,50 | 37,50 | 33,00 | 34,31 | -5,84% | 300.000,00 |
| 04.02.2026 | 38,05 | 38,05 | 36,32 | 36,44 | -2,85% | 400.000,00 |
| 03.02.2026 | 33,00 | 37,63 | 33,00 | 37,51 | -10,16% | - |
| 02.02.2026 | 41,28 | 42,12 | 41,28 | 41,75 | 4,38% | - |
| 30.01.2026 | 41,50 | 41,50 | 40,00 | 40,00 | -3,61% | - |
| 29.01.2026 | 42,25 | 42,25 | 41,50 | 41,50 | 1,22% | - |